Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersRBSL2Help="===================================="; MA1_Period=180; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=140; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=180; TrailingStop=20; TrailingStep=10; DSHelp="------------------------------------"; DynamicStop_Start=240; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=30; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118;
Bars in test6499Ticks modelled21985974Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit28562.13Gross profit70487.81Gross loss-41925.67
Profit factor1.68Expected payoff30.55
Absolute drawdown585.40Maximal drawdown12522.44 (35.38%)Relative drawdown35.38% (12522.44)
Total trades935Short positions (won %)496 (67.34%)Long positions (won %)439 (61.28%)
Profit trades (% of total)603 (64.49%)Loss trades (% of total)332 (35.51%)
Largestprofit trade139.87loss trade-244.12
Averageprofit trade116.90loss trade-126.28
Maximumconsecutive wins (profit in money)95 (12989.38)consecutive losses (loss in money)40 (-1698.42)
Maximalconsecutive profit (count of wins)12989.38 (95)consecutive loss (count of losses)-4348.57 (18)
Averageconsecutive wins11consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 14:00sell10.101.269630.000000.00000
22023.07.03 14:00modify10.101.269631.293631.25563
32023.07.03 15:00sell20.101.268780.000000.00000
42023.07.03 15:00modify20.101.268781.292781.25478
52023.07.04 14:00buy30.101.272990.000000.00000
62023.07.04 14:00modify30.101.272991.248991.28699
72023.07.04 15:00buy40.101.272870.000000.00000
82023.07.04 15:00modify40.101.272871.248871.28687
92023.07.04 16:00buy50.101.273350.000000.00000
102023.07.04 16:00modify50.101.273351.249351.28735
112023.07.04 17:00buy60.101.272130.000000.00000
122023.07.04 17:00modify60.101.272131.248131.28613
132023.07.04 18:00buy70.101.272360.000000.00000
142023.07.04 18:00modify70.101.272361.248361.28636
152023.07.04 19:00buy80.101.272200.000000.00000
162023.07.04 19:00modify80.101.272201.248201.28620
172023.07.04 20:00buy90.101.271770.000000.00000
182023.07.04 20:00modify90.101.271771.247771.28577
192023.07.04 21:00buy100.101.271210.000000.00000
202023.07.04 21:00modify100.101.271211.247211.28521
212023.07.04 22:00sell110.101.271020.000000.00000
222023.07.04 22:00modify110.101.271021.295021.25702
232023.07.07 15:00buy120.101.282780.000000.00000
242023.07.07 15:00modify120.101.282781.258781.29678
252023.07.07 16:00buy130.101.284070.000000.00000
262023.07.07 16:00modify130.101.284071.260071.29807
272023.07.07 17:00buy140.101.285170.000000.00000
282023.07.07 17:00modify140.101.285171.261171.29917
292023.07.07 18:00buy150.101.284290.000000.00000
302023.07.07 18:00modify150.101.284291.260291.29829
312023.07.07 19:00buy160.101.284190.000000.00000
322023.07.07 19:00modify160.101.284191.260191.29819
332023.07.07 20:00buy170.101.283290.000000.00000
342023.07.07 20:00modify170.101.283291.259291.29729
352023.07.09 22:00buy180.101.283390.000000.00000
362023.07.09 22:00modify180.101.283391.259391.29739
372023.07.10 15:00buy190.101.281800.000000.00000
382023.07.10 15:00modify190.101.281801.257801.29580
392023.07.10 16:00buy200.101.283800.000000.00000
402023.07.10 16:00modify200.101.283801.259801.29780
412023.07.10 17:00buy210.101.284860.000000.00000
422023.07.10 17:00modify210.101.284861.260861.29886
432023.07.10 18:00buy220.101.285090.000000.00000
442023.07.10 18:00modify220.101.285091.261091.29909
452023.07.10 18:38t/p100.101.285211.247211.28521138.9310138.93
462023.07.10 19:00buy230.101.285950.000000.00000
472023.07.10 19:00modify230.101.285951.261951.29995
482023.07.10 19:08t/p90.101.285771.247771.28577138.9310277.85
492023.07.10 19:10t/p60.101.286131.248131.28613138.9310416.78
502023.07.10 19:10t/p80.101.286201.248201.28620138.9310555.70
512023.07.10 19:11t/p70.101.286361.248361.28636138.9310694.63
522023.07.10 20:00buy240.101.286460.000000.00000
532023.07.10 20:00modify240.101.286461.262461.30046
542023.07.10 21:00buy250.101.286360.000000.00000
552023.07.10 21:00modify250.101.286361.262361.30036
562023.07.10 22:00buy260.101.286060.000000.00000
572023.07.10 22:00modify260.101.286061.262061.30006
582023.07.11 00:26t/p40.101.286871.248871.28687138.7510833.38
592023.07.11 01:05t/p30.101.286991.248991.28699138.7510972.12
602023.07.11 01:24t/p50.101.287351.249351.28735138.7511110.87
612023.07.11 10:37s/l20.101.292781.292781.25478-241.0610869.81
622023.07.11 10:39s/l10.101.293631.293631.25563-241.0610628.74
632023.07.11 14:00buy270.101.290640.000000.00000
642023.07.11 14:00modify270.101.290641.266641.30464
652023.07.11 15:00buy280.101.289930.000000.00000
662023.07.11 15:00modify280.101.289931.265931.30393
672023.07.11 16:00buy290.101.290220.000000.00000
682023.07.11 16:00modify290.101.290221.266221.30422
692023.07.11 17:00buy300.101.292540.000000.00000
702023.07.11 17:00modify300.101.292541.268541.30654
712023.07.11 19:00buy310.101.293180.000000.00000
722023.07.11 19:00modify310.101.293181.269181.30718
732023.07.11 20:00buy320.101.293370.000000.00000
742023.07.11 20:00modify320.101.293371.269371.30737
752023.07.11 21:00buy330.101.293340.000000.00000
762023.07.11 21:00modify330.101.293341.269341.30734
772023.07.11 22:00buy340.101.293100.000000.00000
782023.07.11 22:00modify340.101.293101.269101.30710
792023.07.12 00:33s/l110.101.295021.295021.25702-241.0610387.68
802023.07.12 01:14t/p190.101.295801.257801.29580139.6410527.32
812023.07.12 02:23t/p120.101.296781.258781.29678139.4610666.79
822023.07.12 12:38t/p170.101.297291.259291.29729139.4610806.25
832023.07.12 12:39t/p180.101.297391.259391.29739139.4610945.71
842023.07.12 13:14t/p200.101.297801.259801.29780139.6411085.35
852023.07.12 13:19t/p130.101.298071.260071.29807139.4611224.82
862023.07.12 13:19t/p160.101.298191.260191.29819139.4611364.28
872023.07.12 13:19t/p150.101.298291.260291.29829139.4611503.74
882023.07.12 13:22t/p210.101.298861.260861.29886139.6411643.39
892023.07.12 13:37t/p220.101.299091.261091.29909139.6411783.03
902023.07.12 13:37t/p140.101.299171.261171.29917139.4611922.49
912023.07.12 14:00buy350.101.299410.000000.00000
922023.07.12 14:00modify350.101.299411.275411.31341
932023.07.12 14:48t/p230.101.299951.261951.29995139.6412062.13
942023.07.12 15:00buy360.101.299940.000000.00000
952023.07.12 15:00modify360.101.299941.275941.31394
962023.07.12 16:00buy370.101.299290.000000.00000
972023.07.12 16:00modify370.101.299291.275291.31329
982023.07.12 17:00buy380.101.299900.000000.00000
992023.07.12 17:00modify380.101.299901.275901.31390
1002023.07.12 18:00buy390.101.298310.000000.00000
1012023.07.12 18:00modify390.101.298311.274311.31231
1022023.07.12 19:00buy400.101.299620.000000.00000
1032023.07.12 19:00modify400.101.299621.275621.31362
1042023.07.12 20:00buy410.101.299560.000000.00000
1052023.07.12 20:00modify410.101.299561.275561.31356
1062023.07.12 21:00buy420.101.298900.000000.00000
1072023.07.12 21:00modify420.101.298901.274901.31290
1082023.07.12 22:00buy430.101.298960.000000.00000
1092023.07.12 22:00modify430.101.298961.274961.31296
1102023.07.13 01:57t/p260.101.300061.262061.30006139.1012201.24
1112023.07.13 02:17t/p250.101.300361.262361.30036139.1012340.34
1122023.07.13 02:17t/p240.101.300461.262461.30046139.1012479.45
1132023.07.13 08:10t/p280.101.303931.265931.30393139.2812618.73
1142023.07.13 08:11t/p290.101.304221.266221.30422139.2812758.02
1152023.07.13 08:16t/p270.101.304641.266641.30464139.2812897.30
1162023.07.13 09:42t/p300.101.306541.268541.30654139.2813036.58
1172023.07.13 09:43t/p340.101.307101.269101.30710139.2813175.87
1182023.07.13 09:43t/p310.101.307181.269181.30718139.2813315.15
1192023.07.13 09:44t/p330.101.307341.269341.30734139.2813454.44
1202023.07.13 09:44t/p320.101.307371.269371.30737139.2813593.72
1212023.07.13 14:00buy440.101.311150.000000.00000
1222023.07.13 14:00modify440.101.311151.287151.32515
1232023.07.13 15:00buy450.101.311690.000000.00000
1242023.07.13 15:00modify450.101.311691.287691.32569
1252023.07.13 16:00buy460.101.309820.000000.00000
1262023.07.13 16:00modify460.101.309821.285821.32382
1272023.07.13 17:00buy470.101.311640.000000.00000
1282023.07.13 17:00modify470.101.311641.287641.32564
1292023.07.13 18:00buy480.101.312360.000000.00000
1302023.07.13 18:00modify480.101.312361.288361.32636
1312023.07.13 18:04t/p390.101.312311.274311.31231139.4613733.18
1322023.07.13 18:55t/p420.101.312901.274901.31290139.4613872.65
1332023.07.13 18:57t/p430.101.312961.274961.31296139.4614012.11
1342023.07.13 19:00buy490.101.313390.000000.00000
1352023.07.13 19:00modify490.101.313391.289391.32739
1362023.07.13 19:20t/p370.101.313291.275291.31329139.4614151.57
1372023.07.13 19:20t/p350.101.313411.275411.31341139.4614291.03
1382023.07.13 19:21t/p410.101.313561.275561.31356139.4614430.50
1392023.07.13 19:21t/p400.101.313621.275621.31362139.4614569.96
1402023.07.13 19:22t/p380.101.313901.275901.31390139.4614709.42
1412023.07.13 19:22t/p360.101.313941.275941.31394139.4614848.89
1422023.07.13 20:00buy500.101.313530.000000.00000
1432023.07.13 20:00modify500.101.313531.289531.32753
1442023.07.13 21:00buy510.101.313640.000000.00000
1452023.07.13 21:00modify510.101.313641.289641.32764
1462023.07.13 22:00buy520.101.313310.000000.00000
1472023.07.13 22:00modify520.101.313311.289311.32731
1482023.07.14 17:00buy530.101.311630.000000.00000
1492023.07.14 17:00modify530.101.311631.287631.32563
1502023.07.19 13:45s/l510.101.289641.289641.32764-240.7214608.17
1512023.07.19 13:45s/l500.101.289531.289531.32753-240.7214367.45
1522023.07.19 13:45s/l490.101.289391.289391.32739-240.7214126.74
1532023.07.19 13:45s/l520.101.289311.289311.32731-240.7213886.02
1542023.07.19 14:11s/l480.101.288361.288361.32636-240.7213645.31
1552023.07.19 14:15s/l450.101.287691.287691.32569-240.7213404.59
1562023.07.19 14:15s/l470.101.287641.287641.32564-240.7213163.87
1572023.07.19 14:15s/l530.101.287631.287631.32563-240.5412923.34
1582023.07.19 14:47s/l440.101.287151.287151.32515-240.7212682.62
1592023.07.19 21:00buy540.101.294120.000000.00000
1602023.07.19 21:00modify540.101.294121.270121.30812
1612023.07.19 22:00buy550.101.294010.000000.00000
1622023.07.19 22:00modify550.101.294011.270011.30801
1632023.07.20 12:39s/l460.101.285821.285821.32382-241.2512441.37
1642023.07.20 15:00sell560.101.285270.000000.00000
1652023.07.20 15:00modify560.101.285271.309271.27127
1662023.07.20 16:00sell570.101.284730.000000.00000
1672023.07.20 16:00modify570.101.284731.308731.27073
1682023.07.20 17:00sell580.101.285270.000000.00000
1692023.07.20 17:00modify580.101.285271.309271.27127
1702023.07.20 18:00sell590.101.286410.000000.00000
1712023.07.20 18:00modify590.101.286411.310411.27241
1722023.07.20 19:00sell600.101.285850.000000.00000
1732023.07.20 19:00modify600.101.285851.309851.27185
1742023.07.20 20:00sell610.101.286480.000000.00000
1752023.07.20 20:00modify610.101.286481.310481.27248
1762023.07.20 21:00sell620.101.286580.000000.00000
1772023.07.20 21:00modify620.101.286581.310581.27258
1782023.07.20 22:00sell630.101.286820.000000.00000
1792023.07.20 22:00modify630.101.286821.310821.27282
1802023.07.21 14:00sell640.101.284470.000000.00000
1812023.07.21 14:00modify640.101.284471.308471.27047
1822023.07.21 15:00sell650.101.284380.000000.00000
1832023.07.21 15:00modify650.101.284381.308381.27038
1842023.07.21 16:00sell660.101.285120.000000.00000
1852023.07.21 16:00modify660.101.285121.309121.27112
1862023.07.21 17:00sell670.101.285790.000000.00000
1872023.07.21 17:00modify670.101.285791.309791.27179
1882023.07.21 18:00sell680.101.285690.000000.00000
1892023.07.21 18:00modify680.101.285691.309691.27169
1902023.07.21 20:00sell690.101.285600.000000.00000
1912023.07.21 20:00modify690.101.285601.309601.27160
1922023.07.27 19:00sell700.101.280100.000000.00000
1932023.07.27 19:00modify700.101.280101.304101.26610
1942023.07.27 20:00sell710.101.278380.000000.00000
1952023.07.27 20:00modify710.101.278381.302381.26438
1962023.07.27 21:00sell720.101.279440.000000.00000
1972023.07.27 21:00modify720.101.279441.303441.26544
1982023.07.27 22:00sell730.101.279610.000000.00000
1992023.07.27 22:00modify730.101.279611.303611.26561
2002023.07.30 22:00sell740.101.285130.000000.00000
2012023.07.30 22:00modify740.101.285131.309131.27113
2022023.08.01 14:00sell750.101.277560.000000.00000
2032023.08.01 14:00modify750.101.277561.301561.26356
2042023.08.01 15:00sell760.101.276090.000000.00000
2052023.08.01 15:00modify760.101.276091.300091.26209
2062023.08.01 16:00sell770.101.274720.000000.00000
2072023.08.01 16:00modify770.101.274721.298721.26072
2082023.08.01 17:00sell780.101.276060.000000.00000
2092023.08.01 17:00modify780.101.276061.300061.26206
2102023.08.01 18:00sell790.101.275360.000000.00000
2112023.08.01 18:00modify790.101.275361.299361.26136
2122023.08.01 19:00sell800.101.277190.000000.00000
2132023.08.01 19:00modify800.101.277191.301191.26319
2142023.08.01 20:00sell810.101.277440.000000.00000
2152023.08.01 20:00modify810.101.277441.301441.26344
2162023.08.01 21:00sell820.101.277700.000000.00000
2172023.08.01 21:00modify820.101.277701.301701.26370
2182023.08.02 12:39t/p630.101.272821.310821.27282138.5412579.91
2192023.08.02 12:43t/p620.101.272581.310581.27258138.5412718.44
2202023.08.02 13:00t/p610.101.272481.310481.27248138.5412856.98
2212023.08.02 13:01t/p590.101.272411.310411.27241138.5412995.52
2222023.08.02 13:05t/p600.101.271851.309851.27185138.5413134.06
2232023.08.02 13:05t/p670.101.271791.309791.27179138.6713272.73
2242023.08.02 13:05t/p680.101.271691.309691.27169138.6713411.40
2252023.08.02 13:05t/p690.101.271601.309601.27160138.6713550.07
2262023.08.02 13:24t/p560.101.271271.309271.27127138.5413688.61
2272023.08.02 13:24t/p580.101.271271.309271.27127138.5413827.15
2282023.08.02 13:28t/p660.101.271121.309121.27112138.6713965.82
2292023.08.02 13:28t/p740.101.271131.309131.27113139.6014105.42
2302023.08.02 13:38t/p570.101.270731.308731.27073138.5414243.96
2312023.08.02 13:38s/l540.101.270121.270121.30812-242.5114001.45
2322023.08.02 13:38t/p640.101.270471.308471.27047138.6714140.12
2332023.08.02 13:38t/p650.101.270381.308381.27038138.6714278.79
2342023.08.02 13:54s/l550.101.270011.270011.30801-242.5114036.29
2352023.08.02 15:00sell830.101.268480.000000.00000
2362023.08.02 15:00modify830.101.268481.292481.25448
2372023.08.02 16:00sell840.101.271080.000000.00000
2382023.08.02 16:00modify840.101.271081.295081.25708
2392023.08.02 17:00sell850.101.272530.000000.00000
2402023.08.02 17:00modify850.101.272531.296531.25853
2412023.08.02 18:00sell860.101.272790.000000.00000
2422023.08.02 18:00modify860.101.272791.296791.25879
2432023.08.02 19:00sell870.101.271970.000000.00000
2442023.08.02 19:00modify870.101.271971.295971.25797
2452023.08.02 20:00sell880.101.271370.000000.00000
2462023.08.02 20:00modify880.101.271371.295371.25737
2472023.08.02 21:00sell890.101.270950.000000.00000
2482023.08.02 21:00modify890.101.270951.294951.25695
2492023.08.02 22:00sell900.101.271130.000000.00000
2502023.08.02 22:00modify900.101.271131.295131.25713
2512023.08.03 10:04t/p700.101.266101.304101.26610139.0714175.36
2522023.08.03 10:07t/p730.101.265611.303611.26561139.0714314.43
2532023.08.03 10:07t/p720.101.265441.303441.26544139.0714453.50
2542023.08.03 11:00t/p710.101.264381.302381.26438139.0714592.57
2552023.08.03 11:00t/p820.101.263701.301701.26370139.4714732.04
2562023.08.03 11:00t/p750.101.263561.301561.26356139.4714871.50
2572023.08.03 11:00t/p810.101.263441.301441.26344139.4715010.97
2582023.08.03 11:00t/p800.101.263191.301191.26319139.4715150.44
2592023.08.03 14:00sell910.101.265780.000000.00000
2602023.08.03 14:00modify910.101.265781.289781.25178
2612023.08.03 15:00sell920.101.269390.000000.00000
2622023.08.03 15:00modify920.101.269391.293391.25539
2632023.08.03 16:00sell930.101.270710.000000.00000
2642023.08.03 16:00modify930.101.270711.294711.25671
2652023.08.08 14:00sell940.101.269460.000000.00000
2662023.08.08 14:00modify940.101.269461.293461.25546
2672023.08.08 15:00sell950.101.272080.000000.00000
2682023.08.08 15:00modify950.101.272081.296081.25808
2692023.08.08 16:00sell960.101.272600.000000.00000
2702023.08.08 16:00modify960.101.272601.296601.25860
2712023.08.08 17:00sell970.101.273270.000000.00000
2722023.08.08 17:00modify970.101.273271.297271.25927
2732023.08.08 18:00sell980.101.274380.000000.00000
2742023.08.08 18:00modify980.101.274381.298381.26038
2752023.08.08 19:00sell990.101.274580.000000.00000
2762023.08.08 19:00modify990.101.274581.298581.26058
2772023.08.09 14:00sell1000.101.273620.000000.00000
2782023.08.09 14:00modify1000.101.273621.297621.25962
2792023.08.09 15:00sell1010.101.273160.000000.00000
2802023.08.09 15:00modify1010.101.273161.297161.25916
2812023.08.09 16:00sell1020.101.271360.000000.00000
2822023.08.09 16:00modify1020.101.271361.295361.25736
2832023.08.09 17:00sell1030.101.272290.000000.00000
2842023.08.09 17:00modify1030.101.272291.296291.25829
2852023.08.10 17:00sell1040.101.271540.000000.00000
2862023.08.10 17:00modify1040.101.271541.295541.25754
2872023.08.10 18:00sell1050.101.267520.000000.00000
2882023.08.10 18:00modify1050.101.267521.291521.25352
2892023.08.10 19:00sell1060.101.269210.000000.00000
2902023.08.10 19:00modify1060.101.269211.293211.25521
2912023.08.10 20:00sell1070.101.267510.000000.00000
2922023.08.10 20:00modify1070.101.267511.291511.25351
2932023.08.10 21:00sell1080.101.267420.000000.00000
2942023.08.10 21:00modify1080.101.267421.291421.25342
2952023.08.10 22:00sell1090.101.267610.000000.00000
2962023.08.10 22:00modify1090.101.267611.291611.25361
2972023.08.11 17:00sell1100.101.269060.000000.00000
2982023.08.11 17:00modify1100.101.269061.293061.25506
2992023.08.11 18:00sell1110.101.268950.000000.00000
3002023.08.11 18:00modify1110.101.268951.292951.25495
3012023.08.11 19:00sell1120.101.269710.000000.00000
3022023.08.11 19:00modify1120.101.269711.293711.25571
3032023.08.13 22:00sell1130.101.269650.000000.00000
3042023.08.13 22:00modify1130.101.269651.293651.25565
3052023.08.14 13:48t/p760.101.262091.300091.26209138.2715288.71
3062023.08.14 13:48t/p780.101.262061.300061.26206138.2715426.99
3072023.08.14 14:00sell1140.101.262830.000000.00000
3082023.08.14 14:00modify1140.101.262831.286831.24883
3092023.08.16 15:00buy1150.101.275520.000000.00000
3102023.08.16 15:00modify1150.101.275521.251521.28952
3112023.08.16 16:00buy1160.101.274940.000000.00000
3122023.08.16 16:00modify1160.101.274941.250941.28894
3132023.08.17 14:00buy1170.101.276540.000000.00000
3142023.08.17 14:00modify1170.101.276541.252541.29054
3152023.08.23 14:00sell1180.101.267830.000000.00000
3162023.08.23 14:00modify1180.101.267831.291831.25383
3172023.08.23 18:00buy1190.101.272670.000000.00000
3182023.08.23 18:00modify1190.101.272671.248671.28667
3192023.08.23 19:00buy1200.101.271880.000000.00000
3202023.08.23 19:00modify1200.101.271881.247881.28588
3212023.08.24 17:00close770.101.262591.298721.26072117.9815544.96
3222023.08.24 17:00sell1210.101.262290.000000.00000
3232023.08.24 17:00modify1210.101.262291.286291.24829
3242023.08.24 17:56t/p790.101.261361.299361.26136136.6815681.64
3252023.08.24 18:00sell1220.101.261170.000000.00000
3262023.08.24 18:00modify1220.101.261171.285171.24717
3272023.08.24 19:00close830.101.261001.292481.2544871.6115753.25
3282023.08.24 19:00sell1230.101.260700.000000.00000
3292023.08.24 19:00modify1230.101.260701.284701.24670
3302023.08.24 19:36t/p990.101.260581.298581.26058137.6115890.86
3312023.08.24 19:36t/p980.101.260381.298381.26038137.6116028.47
3322023.08.24 19:59t/p1000.101.259621.297621.25962137.7416166.21
3332023.08.24 20:00sell1240.101.259270.000000.00000
3342023.08.24 20:00modify1240.101.259271.283271.24527
3352023.08.24 21:00sell1250.101.259780.000000.00000
3362023.08.24 21:00modify1250.101.259781.283781.24578
3372023.08.24 22:00sell1260.101.260370.000000.00000
3382023.08.24 22:00modify1260.101.260371.284371.24637
3392023.08.24 23:08t/p970.101.259271.297271.25927137.6116303.81
3402023.08.24 23:08t/p1010.101.259161.297161.25916137.7416441.56
3412023.08.25 01:33t/p860.101.258791.296791.25879136.6816578.23
3422023.08.25 01:34t/p960.101.258601.296601.25860137.4716715.71
3432023.08.25 01:37t/p850.101.258531.296531.25853136.6816852.39
3442023.08.25 01:38t/p1030.101.258291.296291.25829137.6116989.99
3452023.08.25 02:05t/p950.101.258081.296081.25808137.4717127.47
3462023.08.25 02:05t/p870.101.257971.295971.25797136.6817264.15
3472023.08.25 02:12t/p1040.101.257541.295541.25754138.0117402.15
3482023.08.25 02:45t/p880.101.257371.295371.25737136.6817538.83
3492023.08.25 02:46t/p1020.101.257361.295361.25736137.6117676.44
3502023.08.25 02:59t/p900.101.257131.295131.25713136.6817813.12
3512023.08.25 03:23t/p840.101.257081.295081.25708136.6817949.79
3522023.08.25 03:24t/p890.101.256951.294951.25695136.6818086.47
3532023.08.25 03:39t/p930.101.256711.294711.25671137.0818223.55
3542023.08.25 14:56t/p1120.101.255711.293711.25571138.1418361.69
3552023.08.25 14:56t/p1130.101.255651.293651.25565138.1418499.83
3562023.08.25 14:56t/p940.101.255461.293461.25546137.4718637.30
3572023.08.25 14:56t/p920.101.255391.293391.25539137.0818774.38
3582023.08.25 14:58t/p1060.101.255211.293211.25521138.0118912.38
3592023.08.25 14:58t/p1100.101.255061.293061.25506138.1419050.52
3602023.08.25 15:00sell1270.101.255330.000000.00000
3612023.08.25 15:00modify1270.101.255331.279331.24133
3622023.08.25 16:00sell1280.101.256910.000000.00000
3632023.08.25 16:00modify1280.101.256911.280911.24291
3642023.08.27 22:00sell1290.101.257980.000000.00000
3652023.08.27 22:00modify1290.101.257981.281981.24398
3662023.08.28 14:00sell1300.101.259120.000000.00000
3672023.08.28 14:00modify1300.101.259121.283121.24512
3682023.08.28 15:00sell1310.101.257550.000000.00000
3692023.08.28 15:00modify1310.101.257551.281551.24355
3702023.08.28 16:00sell1320.101.258960.000000.00000
3712023.08.28 16:00modify1320.101.258961.282961.24496
3722023.08.28 17:00sell1330.101.259470.000000.00000
3732023.08.28 17:00modify1330.101.259471.283471.24547
3742023.08.29 14:00sell1340.101.257530.000000.00000
3752023.08.29 14:00modify1340.101.257531.281531.24353
3762023.08.29 15:00sell1350.101.258760.000000.00000
3772023.08.29 15:00modify1350.101.258761.282761.24476
3782023.08.29 16:00sell1360.101.261120.000000.00000
3792023.08.29 16:00modify1360.101.261121.285121.24712
3802023.08.30 14:00buy1370.101.274270.000000.00000
3812023.08.30 14:00modify1370.101.274271.250271.28827
3822023.08.31 14:00sell1380.101.267540.000000.00000
3832023.08.31 14:00modify1380.101.267541.291541.25354
3842023.08.31 15:00sell1390.101.267270.000000.00000
3852023.08.31 15:00modify1390.101.267271.291271.25327
3862023.08.31 16:00sell1400.101.266500.000000.00000
3872023.08.31 16:00modify1400.101.266501.290501.25250
3882023.08.31 17:00sell1410.101.266260.000000.00000
3892023.08.31 17:00modify1410.101.266261.290261.25226
3902023.08.31 18:00sell1420.101.266560.000000.00000
3912023.08.31 18:00modify1420.101.266561.290561.25256
3922023.08.31 19:00sell1430.101.266430.000000.00000
3932023.08.31 19:00modify1430.101.266431.290431.25243
3942023.08.31 20:00sell1440.101.266750.000000.00000
3952023.08.31 20:00modify1440.101.266751.290751.25275
3962023.08.31 21:00sell1450.101.267190.000000.00000
3972023.08.31 21:00modify1450.101.267191.291191.25319
3982023.08.31 22:00sell1460.101.267160.000000.00000
3992023.08.31 22:00modify1460.101.267161.291161.25316
4002023.09.01 17:00sell1470.101.258840.000000.00000
4012023.09.01 17:00modify1470.101.258841.282841.24484
4022023.09.01 18:00close910.101.259901.289781.2517854.9519105.47
4032023.09.01 18:00sell1480.101.259600.000000.00000
4042023.09.01 18:00modify1480.101.259601.283601.24560
4052023.09.01 19:00close1050.101.259571.291521.2535276.5819182.04
4062023.09.01 19:00sell1490.101.259270.000000.00000
4072023.09.01 19:00modify1490.101.259271.283271.24527
4082023.09.01 20:00close1070.101.258921.291511.2535182.9819265.02
4092023.09.01 20:00sell1500.101.258620.000000.00000
4102023.09.01 20:00modify1500.101.258621.282621.24462
4112023.09.03 21:00close1080.101.259231.291421.2534278.9819344.00
4122023.09.03 21:00sell1510.101.258930.000000.00000
4132023.09.03 21:00modify1510.101.258931.282931.24493
4142023.09.03 22:00close1090.101.259111.291611.2536182.0819426.07
4152023.09.03 22:00sell1520.101.258810.000000.00000
4162023.09.03 22:00modify1520.101.258811.282811.24481
4172023.09.04 20:00close1110.101.263141.292951.2549555.1819481.25
4182023.09.04 20:00sell1530.101.262840.000000.00000
4192023.09.04 20:00modify1530.101.262841.286841.24884
4202023.09.04 21:00close1140.101.262781.286831.24883-2.2919478.96
4212023.09.04 21:00sell1540.101.262480.000000.00000
4222023.09.04 21:00modify1540.101.262481.286481.24848
4232023.09.04 22:00close1150.101.262751.251521.28952-131.1019347.86
4242023.09.04 22:00sell1550.101.262750.000000.00000
4252023.09.04 22:00modify1550.101.262751.286751.24875
4262023.09.05 08:24t/p1180.101.253831.291831.25383138.2719486.13
4272023.09.05 08:25t/p1380.101.253541.291541.25354139.6019625.73
4282023.09.05 08:26t/p1390.101.253271.291271.25327139.6019765.33
4292023.09.05 08:26t/p1450.101.253191.291191.25319139.6019904.93
4302023.09.05 08:26t/p1460.101.253161.291161.25316139.6020044.53
4312023.09.05 14:00sell1560.101.256100.000000.00000
4322023.09.05 14:00modify1560.101.256101.280101.24210
4332023.09.05 15:00sell1570.101.255300.000000.00000
4342023.09.05 15:00modify1570.101.255301.279301.24130
4352023.09.06 13:31s/l1170.101.252541.252541.29054-243.2219801.31
4362023.09.06 13:31t/p1440.101.252751.290751.25275139.4719940.78
4372023.09.06 13:31t/p1420.101.252561.290561.25256139.4720080.25
4382023.09.06 13:31t/p1400.101.252501.290501.25250139.4720219.72
4392023.09.06 13:31t/p1430.101.252431.290431.25243139.4720359.19
4402023.09.06 14:00t/p1410.101.252261.290261.25226139.4720498.65
4412023.09.06 14:00s/l1160.101.250941.250941.28894-243.7620254.90
4422023.09.06 14:00s/l1370.101.250271.250271.28827-241.2520013.64
4432023.09.06 14:00s/l1190.101.248671.248671.28667-242.5119771.14
4442023.09.06 14:01t/p1530.101.248841.286841.24884139.7319910.87
4452023.09.06 14:01t/p1550.101.248751.286751.24875139.7320050.60
4462023.09.06 14:02t/p1540.101.248481.286481.24848139.7320190.34
4472023.09.06 21:00sell1580.101.250570.000000.00000
4482023.09.06 21:00modify1580.101.250571.274571.23657
4492023.09.06 22:00sell1590.101.250140.000000.00000
4502023.09.06 22:00modify1590.101.250141.274141.23614
4512023.09.07 06:59t/p1210.101.248291.286291.24829138.1420328.48
4522023.09.07 06:59s/l1200.101.247881.247881.28588-243.0420085.44
4532023.09.07 07:22t/p1220.101.247171.285171.24717138.1420223.57
4542023.09.07 07:22t/p1360.101.247121.285121.24712138.5420362.11
4552023.09.07 07:33t/p1230.101.246701.284701.24670138.1420500.25
4562023.09.07 08:11t/p1260.101.246371.284371.24637138.1420638.39
4572023.09.07 10:22t/p1250.101.245781.283781.24578138.1420776.53
4582023.09.07 10:23t/p1480.101.245601.283601.24560139.2020915.73
4592023.09.07 10:24t/p1330.101.245471.283471.24547138.4121054.14
4602023.09.07 12:30t/p1240.101.245271.283271.24527138.1421192.28
4612023.09.07 12:30t/p1490.101.245271.283271.24527139.2021331.48
4622023.09.07 12:30t/p1300.101.245121.283121.24512138.4121469.89
4632023.09.07 12:30t/p1320.101.244961.282961.24496138.4121608.29
4642023.09.07 12:33t/p1510.101.244931.282931.24493139.2021747.49
4652023.09.07 14:00sell1600.101.245470.000000.00000
4662023.09.07 14:00modify1600.101.245471.269471.23147
4672023.09.07 15:00sell1610.101.247480.000000.00000
4682023.09.07 15:00modify1610.101.247481.271481.23348
4692023.09.07 16:00sell1620.101.248420.000000.00000
4702023.09.07 16:00modify1620.101.248421.272421.23442
4712023.09.07 17:00sell1630.101.247460.000000.00000
4722023.09.07 17:00modify1630.101.247461.271461.23346
4732023.09.07 19:00sell1640.101.246940.000000.00000
4742023.09.07 19:00modify1640.101.246941.270941.23294
4752023.09.08 14:00sell1650.101.249520.000000.00000
4762023.09.08 14:00modify1650.101.249521.273521.23552
4772023.09.08 15:00sell1660.101.248490.000000.00000
4782023.09.08 15:00modify1660.101.248491.272491.23449
4792023.09.08 16:00sell1670.101.247360.000000.00000
4802023.09.08 16:00modify1670.101.247361.271361.23336
4812023.09.08 17:00sell1680.101.246150.000000.00000
4822023.09.08 17:00modify1680.101.246151.270151.23215
4832023.09.08 18:00sell1690.101.246450.000000.00000
4842023.09.08 18:00modify1690.101.246451.270451.23245
4852023.09.08 19:00sell1700.101.245110.000000.00000
4862023.09.08 19:00modify1700.101.245111.269111.23111
4872023.09.08 20:00sell1710.101.245470.000000.00000
4882023.09.08 20:00modify1710.101.245471.269471.23147
4892023.09.10 21:00sell1720.101.249220.000000.00000
4902023.09.10 21:00modify1720.101.249221.273221.23522
4912023.09.10 22:00sell1730.101.247460.000000.00000
4922023.09.10 22:00modify1730.101.247461.271461.23346
4932023.09.11 18:00sell1740.101.251250.000000.00000
4942023.09.11 18:00modify1740.101.251251.275251.23725
4952023.09.11 19:00sell1750.101.250880.000000.00000
4962023.09.11 19:00modify1750.101.250881.274881.23688
4972023.09.11 20:00sell1760.101.251170.000000.00000
4982023.09.11 20:00modify1760.101.251171.275171.23717
4992023.09.11 21:00sell1770.101.250780.000000.00000
5002023.09.11 21:00modify1770.101.250781.274781.23678
5012023.09.11 22:00sell1780.101.251130.000000.00000
5022023.09.11 22:00modify1780.101.251131.275131.23713
5032023.09.13 07:00t/p1470.101.244841.282841.24484138.6721886.17
5042023.09.13 07:00t/p1520.101.244811.282811.24481138.6722024.84
5052023.09.13 07:00t/p1350.101.244761.282761.24476138.0122162.84
5062023.09.13 07:00t/p1500.101.244621.282621.24462138.6722301.51
5072023.09.13 12:30t/p1290.101.243981.281981.24398137.7422439.25
5082023.09.14 12:30t/p1310.101.243551.281551.24355137.4722576.73
5092023.09.14 12:30t/p1340.101.243531.281531.24353137.6122714.34
5102023.09.14 12:31t/p1280.101.242911.280911.24291137.3422851.68
5112023.09.14 12:32t/p1560.101.242101.280101.24210138.5422990.22
5122023.09.14 14:05t/p1270.101.241331.279331.24133137.3423127.56
5132023.09.14 14:05t/p1570.101.241301.279301.24130138.5423266.10
5142023.09.14 15:00sell1790.101.241570.000000.00000
5152023.09.14 15:00modify1790.101.241571.265571.22757
5162023.09.14 16:00sell1800.101.240760.000000.00000
5172023.09.14 16:00modify1800.101.240761.264761.22676
5182023.09.14 17:00sell1810.101.241390.000000.00000
5192023.09.14 17:00modify1810.101.241391.265391.22739
5202023.09.14 18:00sell1820.101.240120.000000.00000
5212023.09.14 18:00modify1820.101.240121.264121.22612
5222023.09.14 19:00sell1830.101.240160.000000.00000
5232023.09.14 19:00modify1830.101.240161.264161.22616
5242023.09.14 20:00sell1840.101.240630.000000.00000
5252023.09.14 20:00modify1840.101.240631.264631.22663
5262023.09.14 21:00sell1850.101.240800.000000.00000
5272023.09.14 21:00modify1850.101.240801.264801.22680
5282023.09.14 22:00sell1860.101.240820.000000.00000
5292023.09.14 22:00modify1860.101.240821.264821.22682
5302023.09.15 14:00sell1870.101.239420.000000.00000
5312023.09.15 14:00modify1870.101.239421.263421.22542
5322023.09.15 15:00sell1880.101.239420.000000.00000
5332023.09.15 15:00modify1880.101.239421.263421.22542
5342023.09.15 16:00sell1890.101.238910.000000.00000
5352023.09.15 16:00modify1890.101.238911.262911.22491
5362023.09.15 17:00sell1900.101.239900.000000.00000
5372023.09.15 17:00modify1900.101.239901.263901.22590
5382023.09.15 18:00sell1910.101.239300.000000.00000
5392023.09.15 18:00modify1910.101.239301.263301.22530
5402023.09.15 19:00sell1920.101.238190.000000.00000
5412023.09.15 19:00modify1920.101.238191.262191.22419
5422023.09.15 20:00sell1930.101.238410.000000.00000
5432023.09.15 20:00modify1930.101.238411.262411.22441
5442023.09.17 22:00sell1940.101.238350.000000.00000
5452023.09.17 22:00modify1940.101.238351.262351.22435
5462023.09.20 06:00t/p1580.101.236571.274571.23657138.1423404.24
5472023.09.20 06:00t/p1740.101.237251.275251.23725138.8023543.04
5482023.09.20 06:00t/p1750.101.236881.274881.23688138.8023681.84
5492023.09.20 06:00t/p1760.101.237171.275171.23717138.8023820.65
5502023.09.20 06:00t/p1770.101.236781.274781.23678138.8023959.45
5512023.09.20 06:00t/p1780.101.237131.275131.23713138.8024098.26
5522023.09.20 06:00t/p1590.101.236141.274141.23614138.1424236.40
5532023.09.20 06:00t/p1650.101.235521.273521.23552138.6724375.07
5542023.09.20 06:00t/p1720.101.235221.273221.23522138.6724513.74
5552023.09.20 06:00t/p1620.101.234421.272421.23442138.5424652.28
5562023.09.20 06:00t/p1660.101.234491.272491.23449138.6724790.95
5572023.09.20 20:09t/p1610.101.233481.271481.23348138.5424929.48
5582023.09.20 23:05t/p1630.101.233461.271461.23346138.5425068.02
5592023.09.20 23:05t/p1730.101.233461.271461.23346138.6725206.69
5602023.09.20 23:25t/p1670.101.233361.271361.23336138.6725345.36
5612023.09.20 23:26t/p1640.101.232941.270941.23294138.5425483.90
5622023.09.21 00:25t/p1690.101.232451.270451.23245138.2725622.18
5632023.09.21 00:34t/p1680.101.232151.270151.23215138.2725760.45
5642023.09.21 00:49t/p1600.101.231471.269471.23147138.1425898.59
5652023.09.21 00:49t/p1710.101.231471.269471.23147138.2726036.86
5662023.09.21 02:31t/p1700.101.231111.269111.23111138.2726175.13
5672023.09.21 11:00t/p1790.101.227571.265571.22757139.0726314.20
5682023.09.21 11:00t/p1810.101.227391.265391.22739139.0726453.27
5692023.09.21 11:00t/p1800.101.226761.264761.22676139.0726592.34
5702023.09.21 11:00t/p1850.101.226801.264801.22680139.0726731.41
5712023.09.21 11:00t/p1860.101.226821.264821.22682139.0726870.48
5722023.09.21 11:00t/p1840.101.226631.264631.22663139.0727009.55
5732023.09.21 11:00t/p1820.101.226121.264121.22612139.0727148.62
5742023.09.21 11:00t/p1830.101.226161.264161.22616139.0727287.69
5752023.09.21 11:00t/p1900.101.225901.263901.22590139.2027426.89
5762023.09.21 11:00t/p1870.101.225421.263421.22542139.2027566.09
5772023.09.21 11:00t/p1880.101.225421.263421.22542139.2027705.30
5782023.09.21 11:00t/p1910.101.225301.263301.22530139.2027844.50
5792023.09.21 11:00t/p1890.101.224911.262911.22491139.2027983.70
5802023.09.21 11:00t/p1920.101.224191.262191.22419139.2028122.90
5812023.09.21 11:00t/p1930.101.224411.262411.22441139.2028262.11
5822023.09.21 11:00t/p1940.101.224351.262351.22435139.2028401.31
5832023.09.21 14:00sell1950.101.226170.000000.00000
5842023.09.21 14:00modify1950.101.226171.250171.21217
5852023.09.21 15:00sell1960.101.228690.000000.00000
5862023.09.21 15:00modify1960.101.228691.252691.21469
5872023.09.21 16:00sell1970.101.229670.000000.00000
5882023.09.21 16:00modify1970.101.229671.253671.21567
5892023.09.21 17:00sell1980.101.229620.000000.00000
5902023.09.21 17:00modify1980.101.229621.253621.21562
5912023.09.21 18:00sell1990.101.229870.000000.00000
5922023.09.21 18:00modify1990.101.229871.253871.21587
5932023.09.21 19:00sell2000.101.228880.000000.00000
5942023.09.21 19:00modify2000.101.228881.252881.21488
5952023.09.21 21:00sell2010.101.229170.000000.00000
5962023.09.21 21:00modify2010.101.229171.253171.21517
5972023.09.22 14:00sell2020.101.227200.000000.00000
5982023.09.22 14:00modify2020.101.227201.251201.21320
5992023.09.22 15:00sell2030.101.226380.000000.00000
6002023.09.22 15:00modify2030.101.226381.250381.21238
6012023.09.22 16:00sell2040.101.225470.000000.00000
6022023.09.22 16:00modify2040.101.225471.249471.21147
6032023.09.22 17:00sell2050.101.225120.000000.00000
6042023.09.22 17:00modify2050.101.225121.249121.21112
6052023.09.22 18:00sell2060.101.224420.000000.00000
6062023.09.22 18:00modify2060.101.224421.248421.21042
6072023.09.22 19:00sell2070.101.224030.000000.00000
6082023.09.22 19:00modify2070.101.224031.248031.21003
6092023.09.22 20:00sell2080.101.223840.000000.00000
6102023.09.22 20:00modify2080.101.223841.247841.20984
6112023.09.24 22:00sell2090.101.223700.000000.00000
6122023.09.24 22:00modify2090.101.223701.247701.20970
6132023.09.25 14:00sell2100.101.221390.000000.00000
6142023.09.25 14:00modify2100.101.221391.245391.20739
6152023.09.25 15:00sell2110.101.219780.000000.00000
6162023.09.25 15:00modify2110.101.219781.243781.20578
6172023.09.25 16:00sell2120.101.221540.000000.00000
6182023.09.25 16:00modify2120.101.221541.245541.20754
6192023.09.25 17:00sell2130.101.221130.000000.00000
6202023.09.25 17:00modify2130.101.221131.245131.20713
6212023.09.25 18:00sell2140.101.221520.000000.00000
6222023.09.25 18:00modify2140.101.221521.245521.20752
6232023.09.25 19:00sell2150.101.220780.000000.00000
6242023.09.25 19:00modify2150.101.220781.244781.20678
6252023.09.25 20:00sell2160.101.221110.000000.00000
6262023.09.25 20:00modify2160.101.221111.245111.20711
6272023.09.25 21:00sell2170.101.221050.000000.00000
6282023.09.25 21:00modify2170.101.221051.245051.20705
6292023.09.25 22:00sell2180.101.220910.000000.00000
6302023.09.25 22:00modify2180.101.220911.244911.20691
6312023.09.26 14:00sell2190.101.218050.000000.00000
6322023.09.26 14:00modify2190.101.218051.242051.20405
6332023.09.26 15:00sell2200.101.216820.000000.00000
6342023.09.26 15:00modify2200.101.216821.240821.20282
6352023.09.26 16:00sell2210.101.216520.000000.00000
6362023.09.26 16:00modify2210.101.216521.240521.20252
6372023.09.26 18:00sell2220.101.216620.000000.00000
6382023.09.26 18:00modify2220.101.216621.240621.20262
6392023.09.26 18:20t/p1990.101.215871.253871.21587139.6028540.91
6402023.09.26 18:38t/p1970.101.215671.253671.21567139.6028680.51
6412023.09.26 19:00sell2230.101.215700.000000.00000
6422023.09.26 19:00modify2230.101.215701.239701.20170
6432023.09.26 20:00sell2240.101.215620.000000.00000
6442023.09.26 20:00modify2240.101.215621.239621.20162
6452023.09.26 20:51t/p1980.101.215621.253621.21562139.6028820.11
6462023.09.26 21:00sell2250.101.215520.000000.00000
6472023.09.26 21:00modify2250.101.215521.239521.20152
6482023.09.26 22:00sell2260.101.215460.000000.00000
6492023.09.26 22:00modify2260.101.215461.239461.20146
6502023.09.26 23:22t/p2010.101.215171.253171.21517139.6028959.72
6512023.09.26 23:22t/p2000.101.214881.252881.21488139.6029099.32
6522023.09.26 23:23t/p1960.101.214691.252691.21469139.6029238.92
6532023.09.27 14:59t/p2020.101.213201.251201.21320139.6029378.52
6542023.09.27 15:00sell2270.101.212840.000000.00000
6552023.09.27 15:00modify2270.101.212841.236841.19884
6562023.09.27 16:00sell2280.101.213030.000000.00000
6572023.09.27 16:00modify2280.101.213031.237031.19903
6582023.09.27 16:05t/p2030.101.212381.250381.21238139.6029518.12
6592023.09.27 16:06t/p1950.101.212171.250171.21217139.4729657.59
6602023.09.27 17:00sell2290.101.212440.000000.00000
6612023.09.27 17:00modify2290.101.212441.236441.19844
6622023.09.27 17:20t/p2040.101.211471.249471.21147139.6029797.19
6632023.09.27 18:00sell2300.101.212110.000000.00000
6642023.09.27 18:00modify2300.101.212111.236111.19811
6652023.09.27 19:00sell2310.101.213800.000000.00000
6662023.09.27 19:00modify2310.101.213801.237801.19980
6672023.09.27 20:00sell2320.101.213870.000000.00000
6682023.09.27 20:00modify2320.101.213871.237871.19987
6692023.09.27 21:00sell2330.101.213320.000000.00000
6702023.09.27 21:00modify2330.101.213321.237321.19932
6712023.09.27 22:00sell2340.101.213590.000000.00000
6722023.09.27 22:00modify2340.101.213591.237591.19959
6732023.09.28 22:00sell2350.101.220290.000000.00000
6742023.09.28 22:00modify2350.101.220291.244291.20629
6752023.09.29 14:00sell2360.101.221580.000000.00000
6762023.09.29 14:00modify2360.101.221581.245581.20758
6772023.09.29 15:00sell2370.101.220550.000000.00000
6782023.09.29 15:00modify2370.101.220551.244551.20655
6792023.09.29 16:00sell2380.101.221140.000000.00000
6802023.09.29 16:00modify2380.101.221141.245141.20714
6812023.09.29 17:00sell2390.101.220490.000000.00000
6822023.09.29 17:00modify2390.101.220491.244491.20649
6832023.09.29 18:00sell2400.101.218670.000000.00000
6842023.09.29 18:00modify2400.101.218671.242671.20467
6852023.09.29 19:00sell2410.101.220540.000000.00000
6862023.09.29 19:00modify2410.101.220541.244541.20654
6872023.09.29 20:00sell2420.101.219930.000000.00000
6882023.09.29 20:00modify2420.101.219931.243931.20593
6892023.10.01 21:00sell2430.101.219360.000000.00000
6902023.10.01 21:00modify2430.101.219361.243361.20536
6912023.10.01 22:00sell2440.101.219540.000000.00000
6922023.10.01 22:00modify2440.101.219541.243541.20554
6932023.10.02 14:00close2050.101.213141.249121.21112118.7429915.93
6942023.10.02 14:00sell2450.101.212840.000000.00000
6952023.10.02 14:00modify2450.101.212841.236841.19884
6962023.10.02 15:00close2060.101.212351.248421.21042119.6430035.56
6972023.10.02 15:00sell2460.101.212050.000000.00000
6982023.10.02 15:00modify2460.101.212051.236051.19805
6992023.10.02 16:00close2070.101.213021.248031.21003109.0430144.60
7002023.10.02 16:00sell2470.101.212720.000000.00000
7012023.10.02 16:00modify2470.101.212721.236721.19872
7022023.10.02 17:00close2080.101.211081.247841.20984126.5430271.14
7032023.10.02 17:00sell2480.101.210780.000000.00000
7042023.10.02 17:00modify2480.101.210781.234781.19678
7052023.10.02 18:00close2090.101.211571.247701.20970120.2430391.37
7062023.10.02 18:00sell2490.101.211270.000000.00000
7072023.10.02 18:00modify2490.101.211271.235271.19727
7082023.10.02 19:00close2100.101.210851.245391.20739104.4730495.84
7092023.10.02 19:00sell2500.101.210550.000000.00000
7102023.10.02 19:00modify2500.101.210551.234551.19655
7112023.10.02 20:00close2110.101.209511.243781.20578101.7730597.61
7122023.10.02 20:00sell2510.101.209210.000000.00000
7132023.10.02 20:00modify2510.101.209211.233211.19521
7142023.10.02 21:00close2120.101.208851.245541.20754125.9730723.58
7152023.10.02 21:00sell2520.101.208550.000000.00000
7162023.10.02 21:00modify2520.101.208551.232551.19455
7172023.10.02 22:00close2130.101.208971.245131.20713120.6730844.25
7182023.10.02 22:00sell2530.101.208670.000000.00000
7192023.10.02 22:00modify2530.101.208671.232671.19467
7202023.10.03 02:21t/p2360.101.207581.245581.20758139.7330983.99
7212023.10.03 02:21t/p2140.101.207521.245521.20752138.9431122.92
7222023.10.03 04:17t/p2380.101.207141.245141.20714139.7331262.66
7232023.10.03 04:23t/p2160.101.207111.245111.20711138.9431401.59
7242023.10.03 04:23t/p2170.101.207051.245051.20705138.9431540.53
7252023.10.03 04:23t/p2180.101.206911.244911.20691138.9431679.47
7262023.10.03 04:24t/p2150.101.206781.244781.20678138.9431818.41
7272023.10.03 04:51t/p2370.101.206551.244551.20655139.7331958.14
7282023.10.03 04:51t/p2410.101.206541.244541.20654139.7332097.87
7292023.10.03 04:51t/p2390.101.206491.244491.20649139.7332237.61
7302023.10.03 10:50t/p2350.101.206291.244291.20629139.6032377.21
7312023.10.03 10:58t/p2420.101.205931.243931.20593139.7332516.94
7322023.10.03 11:10t/p2440.101.205541.243541.20554139.7332656.68
7332023.10.03 17:00sell2540.101.207500.000000.00000
7342023.10.03 17:00modify2540.101.207501.231501.19350
7352023.10.03 18:00sell2550.101.208050.000000.00000
7362023.10.03 18:00modify2550.101.208051.232051.19405
7372023.10.03 19:00sell2560.101.208560.000000.00000
7382023.10.03 19:00modify2560.101.208561.232561.19456
7392023.10.03 20:00sell2570.101.207730.000000.00000
7402023.10.03 20:00modify2570.101.207731.231731.19373
7412023.10.04 07:00t/p2430.101.205361.243361.20536139.6032796.28
7422023.10.04 07:00t/p2400.101.204671.242671.20467139.6032935.88
7432023.10.04 07:02t/p2190.101.204051.242051.20405138.9433074.82
7442023.10.05 20:00buy2580.101.219670.000000.00000
7452023.10.05 20:00modify2580.101.219671.195671.23367
7462023.10.05 21:00buy2590.101.219210.000000.00000
7472023.10.05 21:00modify2590.101.219211.195211.23321
7482023.10.05 22:00buy2600.101.219430.000000.00000
7492023.10.05 22:00modify2600.101.219431.195431.23343
7502023.10.11 12:53s/l2540.101.231501.231501.19350-241.0632833.75
7512023.10.11 12:53s/l2570.101.231731.231731.19373-241.0632592.69
7522023.10.11 13:19s/l2550.101.232051.232051.19405-241.0632351.63
7532023.10.11 13:24s/l2520.101.232551.232551.19455-241.2032110.43
7542023.10.11 13:27s/l2560.101.232561.232561.19456-241.0631869.37
7552023.10.11 13:53s/l2530.101.232671.232671.19467-241.2031628.17
7562023.10.11 13:55s/l2510.101.233211.233211.19521-241.2031386.98
7572023.10.11 13:55t/p2590.101.233211.195211.23321139.2831526.26
7582023.10.11 13:55t/p2600.101.233431.195431.23343139.2831665.54
7592023.10.11 13:57t/p2580.101.233671.195671.23367139.2831804.83
7602023.10.11 14:00buy2610.101.233330.000000.00000
7612023.10.11 14:00modify2610.101.233331.209331.24733
7622023.10.11 15:00buy2620.101.231510.000000.00000
7632023.10.11 15:00modify2620.101.231511.207511.24551
7642023.10.11 16:00buy2630.101.230440.000000.00000
7652023.10.11 16:00modify2630.101.230441.206441.24444
7662023.10.11 17:00buy2640.101.229910.000000.00000
7672023.10.11 17:00modify2640.101.229911.205911.24391
7682023.10.11 18:00buy2650.101.228990.000000.00000
7692023.10.11 18:00modify2650.101.228991.204991.24299
7702023.10.11 19:00buy2660.101.230680.000000.00000
7712023.10.11 19:00modify2660.101.230681.206681.24468
7722023.10.11 20:00buy2670.101.231140.000000.00000
7732023.10.11 20:00modify2670.101.231141.207141.24514
7742023.10.11 21:00buy2680.101.231500.000000.00000
7752023.10.11 21:00modify2680.101.231501.207501.24550
7762023.10.11 22:00buy2690.101.231330.000000.00000
7772023.10.11 22:00modify2690.101.231331.207331.24533
7782023.10.16 15:00buy2700.101.219150.000000.00000
7792023.10.16 15:00modify2700.101.219151.195151.23315
7802023.10.16 16:00buy2710.101.219900.000000.00000
7812023.10.16 16:00modify2710.101.219901.195901.23390
7822023.10.16 17:00buy2720.101.220240.000000.00000
7832023.10.16 17:00modify2720.101.220241.196241.23424
7842023.10.16 18:00buy2730.101.221700.000000.00000
7852023.10.16 18:00modify2730.101.221701.197701.23570
7862023.10.16 19:00buy2740.101.221540.000000.00000
7872023.10.16 19:00modify2740.101.221541.197541.23554
7882023.10.16 20:00buy2750.101.222000.000000.00000
7892023.10.16 20:00modify2750.101.222001.198001.23600
7902023.10.16 21:00buy2760.101.221820.000000.00000
7912023.10.16 21:00modify2760.101.221821.197821.23582
7922023.10.16 22:00buy2770.101.221490.000000.00000
7932023.10.16 22:00modify2770.101.221491.197491.23549
7942023.10.17 14:00sell2780.101.214850.000000.00000
7952023.10.17 14:00modify2780.101.214851.238851.20085
7962023.10.17 15:00sell2790.101.218120.000000.00000
7972023.10.17 15:00modify2790.101.218121.242121.20412
7982023.10.17 16:00close2200.101.220631.240821.20282-40.8931763.94
7992023.10.17 16:00buy2800.101.220630.000000.00000
8002023.10.17 16:00modify2800.101.220631.196631.23463
8012023.10.17 17:00close2210.101.219421.240521.20252-31.7931732.15
8022023.10.17 17:00buy2810.101.219420.000000.00000
8032023.10.17 17:00modify2810.101.219421.195421.23342
8042023.10.17 19:00close2220.101.217741.240621.20262-13.9931718.16
8052023.10.17 19:00buy2820.101.217740.000000.00000
8062023.10.17 19:00modify2820.101.217741.193741.23174
8072023.10.19 09:26s/l2610.101.209331.209331.24733-241.7931476.37
8082023.10.24 14:00sell2830.101.218660.000000.00000
8092023.10.24 14:00modify2830.101.218661.242661.20466
8102023.10.24 15:00close2230.101.218041.239701.20170-27.1231449.24
8112023.10.24 15:00sell2840.101.217740.000000.00000
8122023.10.24 15:00modify2840.101.217741.241741.20374
8132023.10.24 16:00close2240.101.217091.239621.20162-18.4231430.82
8142023.10.24 16:00sell2850.101.216790.000000.00000
8152023.10.24 16:00modify2850.101.216791.240791.20279
8162023.10.24 17:00close2250.101.216071.239521.20152-9.2231421.60
8172023.10.24 17:00sell2860.101.215770.000000.00000
8182023.10.24 17:00modify2860.101.215771.239771.20177
8192023.10.24 18:00close2260.101.216481.239461.20146-13.9231407.68
8202023.10.24 18:00sell2870.101.216180.000000.00000
8212023.10.24 18:00modify2870.101.216181.240181.20218
8222023.10.24 19:00close2270.101.216391.236841.19884-39.0931368.59
8232023.10.24 19:00sell2880.101.216090.000000.00000
8242023.10.24 19:00modify2880.101.216091.240091.20209
8252023.10.24 20:00close2280.101.216591.237031.19903-39.1931329.40
8262023.10.24 20:00sell2890.101.216290.000000.00000
8272023.10.24 20:00modify2890.101.216291.240291.20229
8282023.10.24 21:00close2290.101.216061.236441.19844-39.7931289.62
8292023.10.24 21:00sell2900.101.215760.000000.00000
8302023.10.24 21:00modify2900.101.215761.239761.20176
8312023.10.24 22:00close2300.101.216261.236111.19811-45.0931244.53
8322023.10.24 22:00sell2910.101.215960.000000.00000
8332023.10.24 22:00modify2910.101.215961.239961.20196
8342023.10.25 14:00close2310.101.213631.237801.19980-2.0231242.51
8352023.10.25 14:00sell2920.101.213330.000000.00000
8362023.10.25 14:00modify2920.101.213331.237331.19933
8372023.10.25 15:00close2320.101.214461.237871.19987-9.6231232.88
8382023.10.25 15:00sell2930.101.214160.000000.00000
8392023.10.25 15:00modify2930.101.214161.238161.20016
8402023.10.25 16:00close2330.101.214051.237321.19932-11.0231221.86
8412023.10.25 16:00sell2940.101.213750.000000.00000
8422023.10.25 16:00modify2940.101.213751.237751.19975
8432023.10.25 17:00close2340.101.212981.237591.199592.3831224.24
8442023.10.25 17:00sell2950.101.212680.000000.00000
8452023.10.25 17:00modify2950.101.212681.236681.19868
8462023.10.25 18:00close2450.101.212341.236841.198841.9431226.19
8472023.10.25 18:00sell2960.101.212040.000000.00000
8482023.10.25 18:00modify2960.101.212041.236041.19804
8492023.10.25 19:00close2460.101.211891.236051.19805-1.4631224.73
8502023.10.25 19:00sell2970.101.211590.000000.00000
8512023.10.25 19:00modify2970.101.211591.235591.19759
8522023.10.25 20:00close2470.101.211521.236721.198728.9431233.67
8532023.10.25 20:00sell2980.101.211220.000000.00000
8542023.10.25 20:00modify2980.101.211221.235221.19722
8552023.10.25 21:00close2480.101.211201.234781.19678-7.2631226.42
8562023.10.25 21:00sell2990.101.210900.000000.00000
8572023.10.25 21:00modify2990.101.210901.234901.19690
8582023.10.25 22:00close2490.101.211211.235271.19727-2.4631223.96
8592023.10.25 22:00sell3000.101.210910.000000.00000
8602023.10.25 22:00modify3000.101.210911.234911.19691
8612023.10.26 06:04s/l2620.101.207511.207511.24551-243.0430980.92
8622023.10.26 06:04s/l2680.101.207501.207501.24550-243.0430737.87
8632023.10.26 06:18s/l2690.101.207331.207331.24533-243.0430494.83
8642023.10.26 06:39s/l2670.101.207141.207141.24514-243.0430251.79
8652023.10.30 21:00buy3010.101.217090.000000.00000
8662023.10.30 21:00modify3010.101.217091.193091.23109
8672023.10.30 22:00buy3020.101.216870.000000.00000
8682023.10.30 22:00modify3020.101.216871.192871.23087
8692023.10.31 15:00sell3030.101.213730.000000.00000
8702023.10.31 15:00modify3030.101.213731.237731.19973
8712023.10.31 16:00sell3040.101.213310.000000.00000
8722023.10.31 16:00modify3040.101.213311.237311.19931
8732023.10.31 17:00close2500.101.213661.234551.19655-34.9530216.83
8742023.10.31 17:00sell3050.101.213360.000000.00000
8752023.10.31 17:00modify3050.101.213361.237361.19936
8762023.11.03 12:46t/p3020.101.230871.192871.23087138.9330355.76
8772023.11.03 12:46t/p3010.101.231091.193091.23109138.9330494.68
8782023.11.03 12:49t/p2820.101.231741.193741.23174136.6030631.28
8792023.11.03 13:36t/p2700.101.233151.195151.23315136.4230767.70
8802023.11.03 13:43t/p2810.101.233421.195421.23342136.6030904.30
8812023.11.03 13:45t/p2710.101.233901.195901.23390136.4231040.72
8822023.11.03 14:00t/p2720.101.234241.196241.23424136.4231177.14
8832023.11.03 14:00t/p2800.101.234631.196631.23463136.6031313.74
8842023.11.03 14:00s/l2990.101.234901.234901.19690-241.4631072.28
8852023.11.03 14:00s/l3000.101.234911.234911.19691-241.4630830.82
8862023.11.03 14:00s/l2980.101.235221.235221.19722-241.4630589.36
8872023.11.03 15:07s/l2970.101.235591.235591.19759-241.4630347.89
8882023.11.03 15:22t/p2770.101.235491.197491.23549136.4230484.31
8892023.11.03 15:22t/p2740.101.235541.197541.23554136.4230620.73
8902023.11.03 15:24t/p2730.101.235701.197701.23570136.4230757.15
8912023.11.03 15:24s/l2960.101.236041.236041.19804-241.4630515.69
8922023.11.03 15:25t/p2760.101.235821.197821.23582136.4230652.11
8932023.11.03 15:25t/p2750.101.236001.198001.23600136.4230788.53
8942023.11.03 15:31s/l2950.101.236681.236681.19868-241.4630547.07
8952023.11.03 15:53s/l3040.101.237311.237311.19931-240.6630306.41
8962023.11.03 15:53s/l2920.101.237331.237331.19933-241.4630064.94
8972023.11.03 15:53s/l3050.101.237361.237361.19936-240.6629824.28
8982023.11.03 15:56s/l3030.101.237731.237731.19973-240.6629583.61
8992023.11.03 15:58s/l2940.101.237751.237751.19975-241.4629342.15
9002023.11.03 16:00buy3060.101.237400.000000.00000
9012023.11.03 16:00modify3060.101.237401.213401.25140
9022023.11.03 16:23s/l2930.101.238161.238161.20016-241.4629100.69
9032023.11.03 16:47s/l2780.101.238851.238851.20085-242.5328858.17
9042023.11.03 17:00buy3070.101.238470.000000.00000
9052023.11.03 17:00modify3070.101.238471.214471.25247
9062023.11.03 18:00buy3080.101.238710.000000.00000
9072023.11.03 18:00modify3080.101.238711.214711.25271
9082023.11.03 19:00buy3090.101.238350.000000.00000
9092023.11.03 19:00modify3090.101.238351.214351.25235
9102023.11.03 20:00buy3100.101.237600.000000.00000
9112023.11.03 20:00modify3100.101.237601.213601.25160
9122023.11.05 22:00buy3110.101.236570.000000.00000
9132023.11.05 22:00modify3110.101.236571.212571.25057
9142023.11.06 07:40s/l2900.101.239761.239761.20176-241.7328616.44
9152023.11.06 07:40s/l2860.101.239771.239771.20177-241.7328374.71
9162023.11.06 08:17s/l2910.101.239961.239961.20196-241.7328132.98
9172023.11.06 08:17s/l2880.101.240091.240091.20209-241.7327891.26
9182023.11.06 08:35s/l2870.101.240181.240181.20218-241.7327649.53
9192023.11.06 08:35s/l2890.101.240291.240291.20229-241.7327407.80
9202023.11.06 08:38s/l2850.101.240791.240791.20279-241.7327166.07
9212023.11.06 09:00s/l2840.101.241741.241741.20374-241.7326924.34
9222023.11.06 09:12s/l2790.101.242121.242121.20412-242.6626681.69
9232023.11.06 09:17s/l2830.101.242661.242661.20466-241.7326439.96
9242023.11.06 14:00buy3120.101.238770.000000.00000
9252023.11.06 14:00modify3120.101.238771.214771.25277
9262023.11.06 15:00buy3130.101.239400.000000.00000
9272023.11.06 15:00modify3130.101.239401.215401.25340
9282023.11.06 16:00buy3140.101.239240.000000.00000
9292023.11.06 16:00modify3140.101.239241.215241.25324
9302023.11.06 17:00buy3150.101.239200.000000.00000
9312023.11.06 17:00modify3150.101.239201.215201.25320
9322023.11.07 22:00buy3160.101.230210.000000.00000
9332023.11.07 22:00modify3160.101.230211.206211.24421
9342023.11.08 16:00buy3170.101.228920.000000.00000
9352023.11.08 16:00modify3170.101.228921.204921.24292
9362023.11.08 17:00buy3180.101.230150.000000.00000
9372023.11.08 17:00modify3180.101.230151.206151.24415
9382023.11.08 18:00buy3190.101.229500.000000.00000
9392023.11.08 18:00modify3190.101.229501.205501.24350
9402023.11.08 19:00buy3200.101.229880.000000.00000
9412023.11.08 19:00modify3200.101.229881.205881.24388
9422023.11.08 20:00buy3210.101.228640.000000.00000
9432023.11.08 20:00modify3210.101.228641.204641.24264
9442023.11.08 21:00buy3220.101.229100.000000.00000
9452023.11.08 21:00modify3220.101.229101.205101.24310
9462023.11.08 22:00buy3230.101.228430.000000.00000
9472023.11.08 22:00modify3230.101.228431.204431.24243
9482023.11.09 15:00buy3240.101.229200.000000.00000
9492023.11.09 15:00modify3240.101.229201.205201.24320
9502023.11.09 16:00buy3250.101.228980.000000.00000
9512023.11.09 16:00modify3250.101.228981.204981.24298
9522023.11.10 14:00buy3260.101.222680.000000.00000
9532023.11.10 14:00modify3260.101.222681.198681.23668
9542023.11.10 19:00buy3270.101.222490.000000.00000
9552023.11.10 19:00modify3270.101.222491.198491.23649
9562023.11.10 20:00buy3280.101.222070.000000.00000
9572023.11.10 20:00modify3280.101.222071.198071.23607
9582023.11.13 19:00buy3290.101.227490.000000.00000
9592023.11.13 19:00modify3290.101.227491.203491.24149
9602023.11.13 20:00buy3300.101.228040.000000.00000
9612023.11.13 20:00modify3300.101.228041.204041.24204
9622023.11.13 21:00buy3310.101.227950.000000.00000
9632023.11.13 21:00modify3310.101.227951.203951.24195
9642023.11.13 22:00buy3320.101.228110.000000.00000
9652023.11.13 22:00modify3320.101.228111.204111.24211
9662023.11.14 13:30t/p3280.101.236071.198071.23607139.6426579.60
9672023.11.14 13:32t/p3270.101.236491.198491.23649139.6426719.24
9682023.11.14 13:32t/p3260.101.236681.198681.23668139.6426858.88
9692023.11.14 14:00buy3330.101.240370.000000.00000
9702023.11.14 14:00modify3330.101.240371.216371.25437
9712023.11.14 14:02t/p3290.101.241491.203491.24149139.8226998.71
9722023.11.14 14:04t/p3310.101.241951.203951.24195139.8227138.53
9732023.11.14 14:04t/p3300.101.242041.204041.24204139.8227278.35
9742023.11.14 14:04t/p3320.101.242111.204111.24211139.8227418.17
9752023.11.14 14:08t/p3230.101.242431.204431.24243138.9327557.09
9762023.11.14 14:08t/p3210.101.242641.204641.24264138.9327696.02
9772023.11.14 14:15t/p3170.101.242921.204921.24292138.9327834.95
9782023.11.14 14:17t/p3250.101.242981.204981.24298139.4627974.41
9792023.11.14 14:19t/p2650.101.242991.204991.24299133.9128108.32
9802023.11.14 14:24t/p3220.101.243101.205101.24310138.9328247.25
9812023.11.14 14:24t/p3240.101.243201.205201.24320139.4628386.71
9822023.11.14 14:32t/p3190.101.243501.205501.24350138.9328525.64
9832023.11.14 14:34t/p3200.101.243881.205881.24388138.9328664.56
9842023.11.14 14:34t/p2640.101.243911.205911.24391133.9128798.48
9852023.11.14 14:34t/p3180.101.244151.206151.24415138.9328937.40
9862023.11.14 14:34t/p3160.101.244211.206211.24421138.7529076.15
9872023.11.14 14:34t/p2630.101.244441.206441.24444133.9129210.07
9882023.11.14 14:35t/p2660.101.244681.206681.24468133.9129343.98
9892023.11.14 15:00buy3340.101.246140.000000.00000
9902023.11.14 15:00modify3340.101.246141.222141.26014
9912023.11.14 16:00buy3350.101.245930.000000.00000
9922023.11.14 16:00modify3350.101.245931.221931.25993
9932023.11.14 17:00buy3360.101.248420.000000.00000
9942023.11.14 17:00modify3360.101.248421.224421.26242
9952023.11.14 18:00buy3370.101.249530.000000.00000
9962023.11.14 18:00modify3370.101.249531.225531.26353
9972023.11.14 19:00buy3380.101.248930.000000.00000
9982023.11.14 19:00modify3380.101.248931.224931.26293
9992023.11.14 20:00buy3390.101.250230.000000.00000
10002023.11.14 20:00modify3390.101.250231.226231.26423
10012023.11.14 20:41t/p3110.101.250571.212571.25057138.3929482.37
10022023.11.14 21:00buy3400.101.250440.000000.00000
10032023.11.14 21:00modify3400.101.250441.226441.26444
10042023.11.14 22:00buy3410.101.250120.000000.00000
10052023.11.14 22:00modify3410.101.250121.226121.26412
10062023.11.15 21:00sell3420.101.240960.000000.00000
10072023.11.15 21:00modify3420.101.240961.264961.22696
10082023.11.16 14:00buy3430.101.244400.000000.00000
10092023.11.16 14:00modify3430.101.244401.220401.25840
10102023.11.20 17:00buy3440.101.250690.000000.00000
10112023.11.20 17:00modify3440.101.250691.226691.26469
10122023.11.20 17:04t/p3060.101.251401.213401.25140137.3129619.68
10132023.11.20 17:06t/p3100.101.251601.213601.25160137.3129757.00
10142023.11.20 18:00buy3450.101.250300.000000.00000
10152023.11.20 18:00modify3450.101.250301.226301.26430
10162023.11.20 19:00buy3460.101.250950.000000.00000
10172023.11.20 19:00modify3460.101.250951.226951.26495
10182023.11.20 20:00buy3470.101.251280.000000.00000
10192023.11.20 20:00modify3470.101.251281.227281.26528
10202023.11.20 21:00buy3480.101.250950.000000.00000
10212023.11.20 21:00modify3480.101.250951.226951.26495
10222023.11.20 22:00buy3490.101.250590.000000.00000
10232023.11.20 22:00modify3490.101.250591.226591.26459
10242023.11.21 01:28t/p3090.101.252351.214351.25235137.1429894.13
10252023.11.21 02:14t/p3070.101.252471.214471.25247137.1430031.27
10262023.11.21 02:14t/p3080.101.252711.214711.25271137.1430168.41
10272023.11.21 02:15t/p3120.101.252771.214771.25277137.3130305.72
10282023.11.21 02:15t/p3150.101.253201.215201.25320137.3130443.04
10292023.11.21 02:15t/p3140.101.253241.215241.25324137.3130580.35
10302023.11.21 02:16t/p3130.101.253401.215401.25340137.3130717.67
10312023.11.21 10:37t/p3330.101.254371.216371.25437138.7530856.41
10322023.11.21 14:00buy3500.101.254230.000000.00000
10332023.11.21 14:00modify3500.101.254231.230231.26823
10342023.11.21 15:00buy3510.101.254740.000000.00000
10352023.11.21 15:00modify3510.101.254741.230741.26874
10362023.11.21 16:00buy3520.101.253950.000000.00000
10372023.11.21 16:00modify3520.101.253951.229951.26795
10382023.11.21 17:00buy3530.101.254010.000000.00000
10392023.11.21 17:00modify3530.101.254011.230011.26801
10402023.11.21 18:00buy3540.101.254950.000000.00000
10412023.11.21 18:00modify3540.101.254951.230951.26895
10422023.11.21 20:00buy3550.101.254360.000000.00000
10432023.11.21 20:00modify3550.101.254361.230361.26836
10442023.11.21 22:00buy3560.101.253850.000000.00000
10452023.11.21 22:00modify3560.101.253851.229851.26785
10462023.11.23 14:00buy3570.101.253990.000000.00000
10472023.11.23 14:00modify3570.101.253991.229991.26799
10482023.11.23 15:00buy3580.101.253500.000000.00000
10492023.11.23 15:00modify3580.101.253501.229501.26750
10502023.11.23 16:00buy3590.101.254150.000000.00000
10512023.11.23 16:00modify3590.101.254151.230151.26815
10522023.11.23 17:00buy3600.101.253730.000000.00000
10532023.11.23 17:00modify3600.101.253731.229731.26773
10542023.11.23 18:00buy3610.101.253400.000000.00000
10552023.11.23 18:00modify3610.101.253401.229401.26740
10562023.11.23 19:00buy3620.101.253700.000000.00000
10572023.11.23 19:00modify3620.101.253701.229701.26770
10582023.11.24 14:00buy3630.101.257990.000000.00000
10592023.11.24 14:00modify3630.101.257991.233991.27199
10602023.11.24 14:11t/p3430.101.258401.220401.25840138.5730994.98
10612023.11.24 15:00buy3640.101.260080.000000.00000
10622023.11.24 15:00modify3640.101.260081.236081.27408
10632023.11.24 15:00t/p3350.101.259931.221931.25993137.8531132.83
10642023.11.24 15:01t/p3340.101.260141.222141.26014137.8531270.69
10652023.11.24 16:00buy3650.101.261540.000000.00000
10662023.11.24 16:00modify3650.101.261541.237541.27554
10672023.11.24 17:00buy3660.101.260220.000000.00000
10682023.11.24 17:00modify3660.101.260221.236221.27422
10692023.11.24 18:00buy3670.101.260990.000000.00000
10702023.11.24 18:00modify3670.101.260991.236991.27499
10712023.11.24 19:00buy3680.101.261190.000000.00000
10722023.11.24 19:00modify3680.101.261191.237191.27519
10732023.11.24 20:00buy3690.101.261120.000000.00000
10742023.11.24 20:00modify3690.101.261121.237121.27512
10752023.11.24 21:00buy3700.101.261100.000000.00000
10762023.11.24 21:00modify3700.101.261101.237101.27510
10772023.11.26 22:00buy3710.101.259990.000000.00000
10782023.11.26 22:00modify3710.101.259991.235991.27399
10792023.11.27 07:10t/p3360.101.262421.224421.26242137.6731408.36
10802023.11.27 11:53t/p3380.101.262931.224931.26293137.6731546.03
10812023.11.27 11:58t/p3370.101.263531.225531.26353137.6731683.70
10822023.11.27 12:19t/p3410.101.264121.226121.26412137.6731821.38
10832023.11.27 12:19t/p3390.101.264231.226231.26423137.6731959.05
10842023.11.27 12:19t/p3450.101.264301.226301.26430138.7532097.80
10852023.11.27 14:00buy3720.101.262810.000000.00000
10862023.11.27 14:00modify3720.101.262811.238811.27681
10872023.11.27 15:00buy3730.101.261740.000000.00000
10882023.11.27 15:00modify3730.101.261741.237741.27574
10892023.11.27 19:00buy3740.101.262220.000000.00000
10902023.11.27 19:00modify3740.101.262221.238221.27622
10912023.11.27 20:00buy3750.101.263510.000000.00000
10922023.11.27 20:00modify3750.101.263511.239511.27751
10932023.11.27 21:00buy3760.101.263220.000000.00000
10942023.11.27 21:00modify3760.101.263221.239221.27722
10952023.11.28 13:44t/p3400.101.264441.226441.26444137.4932235.29
10962023.11.28 13:44t/p3490.101.264591.226591.26459138.5732373.86
10972023.11.28 13:45s/l3420.101.264961.264961.22696-241.7332132.13
10982023.11.28 13:45t/p3440.101.264691.226691.26469138.5732270.70
10992023.11.28 14:00buy3770.101.264470.000000.00000
11002023.11.28 14:00modify3770.101.264471.240471.27847
11012023.11.28 14:24t/p3460.101.264951.226951.26495138.5732409.27
11022023.11.28 14:24t/p3480.101.264951.226951.26495138.5732547.84
11032023.11.28 14:24t/p3470.101.265281.227281.26528138.5732686.40
11042023.11.28 15:00buy3780.101.265640.000000.00000
11052023.11.28 15:00modify3780.101.265641.241641.27964
11062023.11.28 15:39t/p3610.101.267401.229401.26740139.4632825.87
11072023.11.28 15:39t/p3580.101.267501.229501.26750139.4632965.33
11082023.11.28 15:39t/p3620.101.267701.229701.26770139.4633104.79
11092023.11.28 15:39t/p3600.101.267731.229731.26773139.4633244.26
11102023.11.28 15:39t/p3560.101.267851.229851.26785138.7533383.00
11112023.11.28 15:39t/p3520.101.267951.229951.26795138.7533521.75
11122023.11.28 15:39t/p3570.101.267991.229991.26799139.4633661.21
11132023.11.28 15:39t/p3530.101.268011.230011.26801138.7533799.96
11142023.11.28 15:39t/p3590.101.268151.230151.26815139.4633939.42
11152023.11.28 15:40t/p3500.101.268231.230231.26823138.7534078.17
11162023.11.28 15:40t/p3550.101.268361.230361.26836138.7534216.92
11172023.11.28 15:41t/p3510.101.268741.230741.26874138.7534355.66
11182023.11.28 15:42t/p3540.101.268951.230951.26895138.7534494.41
11192023.11.28 16:00buy3790.101.268560.000000.00000
11202023.11.28 16:00modify3790.101.268561.244561.28256
11212023.11.28 17:00buy3800.101.271360.000000.00000
11222023.11.28 17:00modify3800.101.271361.247361.28536
11232023.11.28 18:00buy3810.101.269500.000000.00000
11242023.11.28 18:00modify3810.101.269501.245501.28350
11252023.11.28 19:00buy3820.101.268990.000000.00000
11262023.11.28 19:00modify3820.101.268991.244991.28299
11272023.11.28 20:00buy3830.101.270140.000000.00000
11282023.11.28 20:00modify3830.101.270141.246141.28414
11292023.11.28 21:00buy3840.101.269680.000000.00000
11302023.11.28 21:00modify3840.101.269681.245681.28368
11312023.11.28 22:00buy3850.101.269590.000000.00000
11322023.11.28 22:00modify3850.101.269591.245591.28359
11332023.11.29 01:00t/p3630.101.271991.233991.27199139.4634633.87
11342023.11.29 20:00buy3860.101.271020.000000.00000
11352023.11.29 20:00modify3860.101.271021.247021.28502
11362023.11.29 21:00buy3870.101.269570.000000.00000
11372023.11.29 21:00modify3870.101.269571.245571.28357
11382023.11.29 22:00buy3880.101.269600.000000.00000
11392023.11.29 22:00modify3880.101.269601.245601.28360
11402023.12.08 14:00sell3890.101.254540.000000.00000
11412023.12.08 14:00modify3890.101.254541.278541.24054
11422023.12.08 15:00sell3900.101.252220.000000.00000
11432023.12.08 15:00modify3900.101.252221.276221.23822
11442023.12.08 16:00sell3910.101.254560.000000.00000
11452023.12.08 16:00modify3910.101.254561.278561.24056
11462023.12.08 17:00sell3920.101.253680.000000.00000
11472023.12.08 17:00modify3920.101.253681.277681.23968
11482023.12.08 18:00sell3930.101.254520.000000.00000
11492023.12.08 18:00modify3930.101.254521.278521.24052
11502023.12.08 19:00sell3940.101.255100.000000.00000
11512023.12.08 19:00modify3940.101.255101.279101.24110
11522023.12.08 20:00sell3950.101.254980.000000.00000
11532023.12.08 20:00modify3950.101.254981.278981.24098
11542023.12.08 21:00sell3960.101.254760.000000.00000
11552023.12.08 21:00modify3960.101.254761.278761.24076
11562023.12.11 18:00sell3970.101.253960.000000.00000
11572023.12.11 18:00modify3970.101.253961.277961.23996
11582023.12.12 20:00sell3980.101.256270.000000.00000
11592023.12.12 20:00modify3980.101.256271.280271.24227
11602023.12.12 21:00sell3990.101.256870.000000.00000
11612023.12.12 21:00modify3990.101.256871.280871.24287
11622023.12.12 22:00sell4000.101.256010.000000.00000
11632023.12.12 22:00modify4000.101.256011.280011.24201
11642023.12.14 14:45t/p3710.101.273991.235991.27399136.4234770.29
11652023.12.14 14:45t/p3640.101.274081.236081.27408136.4234906.71
11662023.12.14 14:45t/p3660.101.274221.236221.27422136.4235043.13
11672023.12.14 14:52t/p3670.101.274991.236991.27499136.4235179.55
11682023.12.14 14:52t/p3690.101.275121.237121.27512136.4235315.97
11692023.12.14 14:52t/p3700.101.275101.237101.27510136.4235452.39
11702023.12.14 14:52t/p3680.101.275191.237191.27519136.4235588.81
11712023.12.14 15:00buy4010.101.274780.000000.00000
11722023.12.14 15:00modify4010.101.274781.250781.28878
11732023.12.14 15:57t/p3650.101.275541.237541.27554136.4235725.23
11742023.12.14 15:57t/p3730.101.275741.237741.27574136.6035861.83
11752023.12.14 15:57s/l3900.101.276221.276221.23822-240.8035621.04
11762023.12.14 15:58t/p3740.101.276221.238221.27622136.6035757.63
11772023.12.14 16:00buy4020.101.276200.000000.00000
11782023.12.14 16:00modify4020.101.276201.252201.29020
11792023.12.14 16:09t/p3720.101.276811.238811.27681136.6035894.23
11802023.12.14 16:31t/p3760.101.277221.239221.27722136.6036030.83
11812023.12.14 16:32s/l3920.101.277681.277681.23968-240.8035790.04
11822023.12.14 16:46t/p3750.101.277511.239511.27751136.6035926.63
11832023.12.14 16:48s/l3970.101.277961.277961.23996-240.6635685.97
11842023.12.14 17:00buy4030.101.276850.000000.00000
11852023.12.14 17:00modify4030.101.276851.252851.29085
11862023.12.14 17:29s/l3930.101.278521.278521.24052-240.8035445.17
11872023.12.14 17:29s/l3890.101.278541.278541.24054-240.8035204.37
11882023.12.14 17:29s/l3910.101.278561.278561.24056-240.8034963.58
11892023.12.14 17:29s/l3960.101.278761.278761.24076-240.8034722.78
11902023.12.14 17:29t/p3770.101.278471.240471.27847136.7834859.56
11912023.12.14 17:30s/l3950.101.278981.278981.24098-240.8034618.76
11922023.12.14 17:30s/l3940.101.279101.279101.24110-240.8034377.96
11932023.12.14 18:00buy4040.101.278660.000000.00000
11942023.12.14 18:00modify4040.101.278661.254661.29266
11952023.12.14 19:00buy4050.101.275530.000000.00000
11962023.12.14 19:00modify4050.101.275531.251531.28953
11972023.12.14 20:00buy4060.101.276040.000000.00000
11982023.12.14 20:00modify4060.101.276041.252041.29004
11992023.12.14 21:00buy4070.101.277420.000000.00000
12002023.12.14 21:00modify4070.101.277421.253421.29142
12012023.12.14 22:00buy4080.101.276740.000000.00000
12022023.12.14 22:00modify4080.101.276741.252741.29074
12032023.12.19 14:00buy4090.101.274600.000000.00000
12042023.12.19 14:00modify4090.101.274601.250601.28860
12052023.12.19 15:00buy4100.101.274720.000000.00000
12062023.12.19 15:00modify4100.101.274721.250721.28872
12072023.12.19 16:00buy4110.101.274130.000000.00000
12082023.12.19 16:00modify4110.101.274131.250131.28813
12092023.12.19 17:00buy4120.101.275220.000000.00000
12102023.12.19 17:00modify4120.101.275221.251221.28922
12112023.12.19 18:00buy4130.101.273790.000000.00000
12122023.12.19 18:00modify4130.101.273791.249791.28779
12132023.12.19 19:00buy4140.101.273220.000000.00000
12142023.12.19 19:00modify4140.101.273221.249221.28722
12152023.12.19 20:00buy4150.101.272550.000000.00000
12162023.12.19 20:00modify4150.101.272551.248551.28655
12172023.12.19 21:00buy4160.101.272710.000000.00000
12182023.12.19 21:00modify4160.101.272711.248711.28671
12192023.12.19 22:00buy4170.101.273270.000000.00000
12202023.12.19 22:00modify4170.101.273271.249271.28727
12212023.12.22 14:00buy4180.101.273740.000000.00000
12222023.12.22 14:00modify4180.101.273741.249741.28774
12232023.12.22 15:00buy4190.101.273280.000000.00000
12242023.12.22 15:00modify4190.101.273281.249281.28728
12252023.12.22 16:00buy4200.101.271850.000000.00000
12262023.12.22 16:00modify4200.101.271851.247851.28585
12272023.12.22 17:00buy4210.101.272160.000000.00000
12282023.12.22 17:00modify4210.101.272161.248161.28616
12292023.12.22 18:00buy4220.101.271130.000000.00000
12302023.12.22 18:00modify4220.101.271131.247131.28513
12312023.12.22 19:00buy4230.101.270600.000000.00000
12322023.12.22 19:00modify4230.101.270601.246601.28460
12332023.12.22 20:00buy4240.101.270560.000000.00000
12342023.12.22 20:00modify4240.101.270561.246561.28456
12352023.12.27 16:00buy4250.101.279130.000000.00000
12362023.12.27 16:00modify4250.101.279131.255131.29313
12372023.12.27 16:16t/p3780.101.279641.241641.27964134.8134512.77
12382023.12.27 16:18s/l4000.101.280011.280011.24201-241.9934270.78
12392023.12.27 16:23s/l3980.101.280271.280271.24227-241.9934028.79
12402023.12.27 17:00buy4260.101.279880.000000.00000
12412023.12.27 17:00modify4260.101.279881.255881.29388
12422023.12.27 18:00buy4270.101.279230.000000.00000
12432023.12.27 18:00modify4270.101.279231.255231.29323
12442023.12.27 19:00buy4280.101.279560.000000.00000
12452023.12.27 19:00modify4280.101.279561.255561.29356
12462023.12.27 20:00buy4290.101.279650.000000.00000
12472023.12.27 20:00modify4290.101.279651.255651.29365
12482023.12.27 21:00close3790.101.279941.244561.28256108.6134137.39
12492023.12.27 21:00buy4300.101.280240.000000.00000
12502023.12.27 21:00modify4300.101.280241.256241.29424
12512023.12.27 22:00close3800.101.279711.247361.2853678.3134215.70
12522023.12.27 22:00buy4310.101.280010.000000.00000
12532023.12.27 22:00modify4310.101.280011.256011.29401
12542023.12.28 01:09s/l3990.101.280871.280871.24287-242.3933973.31
12552024.01.02 15:00sell4320.101.262800.000000.00000
12562024.01.02 15:00modify4320.101.262801.286801.24880
12572024.01.02 16:00close3810.101.262491.245501.28350-76.3633896.95
12582024.01.02 16:00sell4330.101.262490.000000.00000
12592024.01.02 16:00modify4330.101.262491.286491.24849
12602024.01.02 17:00close3820.101.262951.244991.28299-66.6633830.28
12612024.01.02 17:00sell4340.101.262950.000000.00000
12622024.01.02 17:00modify4340.101.262951.286951.24895
12632024.01.02 18:00close3830.101.263271.246141.28414-74.9733755.32
12642024.01.02 18:00sell4350.101.263270.000000.00000
12652024.01.02 18:00modify4350.101.263271.287271.24927
12662024.01.02 19:00close3840.101.262561.245681.28368-77.4733677.85
12672024.01.02 19:00sell4360.101.262560.000000.00000
12682024.01.02 19:00modify4360.101.262561.286561.24856
12692024.01.02 20:00close3850.101.261961.245591.28359-82.5633595.29
12702024.01.02 20:00sell4370.101.261960.000000.00000
12712024.01.02 20:00modify4370.101.261961.285961.24796
12722024.01.02 21:00close3860.101.261751.247021.28502-98.7933496.50
12732024.01.02 21:00sell4380.101.261750.000000.00000
12742024.01.02 21:00modify4380.101.261751.285751.24775
12752024.01.02 22:00close3870.101.261491.245571.28357-86.8933409.61
12762024.01.02 22:00sell4390.101.261490.000000.00000
12772024.01.02 22:00modify4390.101.261491.285491.24749
12782024.01.03 14:00close3880.101.262931.245601.28360-72.9733336.65
12792024.01.03 14:00sell4400.101.262930.000000.00000
12802024.01.03 14:00modify4400.101.262931.286931.24893
12812024.01.03 15:00close4010.101.263151.250781.28878-119.5233217.13
12822024.01.03 15:00sell4410.101.263150.000000.00000
12832024.01.03 15:00modify4410.101.263151.287151.24915
12842024.01.03 16:00close4020.101.262761.252201.29020-137.6233079.51
12852024.01.03 16:00sell4420.101.262760.000000.00000
12862024.01.03 16:00modify4420.101.262761.286761.24876
12872024.01.03 17:00close4030.101.264041.252851.29085-131.3232948.18
12882024.01.03 17:00sell4430.101.264040.000000.00000
12892024.01.03 17:00modify4430.101.264041.288041.25004
12902024.01.04 14:00close4040.101.267291.254661.29266-117.4632830.72
12912024.01.04 14:00sell4440.101.267290.000000.00000
12922024.01.04 14:00modify4440.101.267291.291291.25329
12932024.01.04 18:00close4050.101.268311.251531.28953-75.9632754.77
12942024.01.04 18:00sell4450.101.268310.000000.00000
12952024.01.04 18:00modify4450.101.268311.292311.25431
12962024.01.05 14:00close4060.101.265741.252041.29004-106.9432647.83
12972024.01.05 14:00sell4460.101.265740.000000.00000
12982024.01.05 14:00modify4460.101.265741.289741.25174
12992024.01.05 16:00close4070.101.275161.253421.29142-26.5432621.29
13002024.01.05 16:00buy4470.101.275460.000000.00000
13012024.01.05 16:00modify4470.101.275461.251461.28946
13022024.01.05 17:00close4080.101.273771.252741.29074-33.6432587.65
13032024.01.05 17:00buy4480.101.274070.000000.00000
13042024.01.05 17:00modify4480.101.274071.250071.28807
13052024.01.05 18:00close4090.101.272321.250601.28860-26.2032561.45
13062024.01.05 18:00buy4490.101.272620.000000.00000
13072024.01.05 18:00modify4490.101.272621.248621.28662
13082024.01.05 19:00close4100.101.273221.250721.28872-18.4032543.05
13092024.01.05 19:00buy4500.101.273520.000000.00000
13102024.01.05 19:00modify4500.101.273521.249521.28752
13112024.01.05 20:00close4110.101.272271.250131.28813-22.0032521.05
13122024.01.05 20:00buy4510.101.272570.000000.00000
13132024.01.05 20:00modify4510.101.272571.248571.28657
13142024.01.05 21:00close4120.101.271961.251221.28922-36.0032485.05
13152024.01.05 21:00buy4520.101.272260.000000.00000
13162024.01.05 21:00modify4520.101.272261.248261.28626
13172024.01.08 17:00close4130.101.276251.249791.2877921.0232506.07
13182024.01.08 17:00buy4530.101.276550.000000.00000
13192024.01.08 17:00modify4530.101.276551.252551.29055
13202024.01.08 18:00close4140.101.275471.249221.2872218.9232524.99
13212024.01.08 18:00buy4540.101.275770.000000.00000
13222024.01.08 18:00modify4540.101.275771.251771.28977
13232024.01.08 19:00close4150.101.274971.248551.2865520.6232545.61
13242024.01.08 19:00buy4550.101.275270.000000.00000
13252024.01.08 19:00modify4550.101.275271.251271.28927
13262024.01.08 20:00close4160.101.275871.248711.2867128.0232573.63
13272024.01.08 20:00buy4560.101.276170.000000.00000
13282024.01.08 20:00modify4560.101.276171.252171.29017
13292024.01.09 14:00close4170.101.272551.249271.28727-10.9632562.67
13302024.01.09 14:00sell4570.101.272550.000000.00000
13312024.01.09 14:00modify4570.101.272551.296551.25855
13322024.01.09 15:00close4180.101.271951.249741.28774-20.7632541.90
13332024.01.09 15:00sell4580.101.271950.000000.00000
13342024.01.09 15:00modify4580.101.271951.295951.25795
13352024.01.09 16:00close4190.101.270301.249281.28728-32.6632509.24
13362024.01.09 16:00sell4590.101.270300.000000.00000
13372024.01.09 16:00modify4590.101.270301.294301.25630
13382024.01.09 17:00close4200.101.271711.247851.28585-4.2632504.98
13392024.01.09 17:00sell4600.101.271710.000000.00000
13402024.01.09 17:00modify4600.101.271711.295711.25771
13412024.01.09 18:00close4210.101.270991.248161.28616-14.5632490.41
13422024.01.09 18:00sell4610.101.270990.000000.00000
13432024.01.09 18:00modify4610.101.270991.294991.25699
13442024.01.09 19:00close4220.101.269721.247131.28513-16.9632473.45
13452024.01.09 19:00sell4620.101.269720.000000.00000
13462024.01.09 19:00modify4620.101.269721.293721.25572
13472024.01.09 20:00close4230.101.269951.246601.28460-9.3632464.08
13482024.01.09 20:00sell4630.101.269950.000000.00000
13492024.01.09 20:00modify4630.101.269951.293951.25595
13502024.01.09 21:00close4240.101.270411.246561.28456-4.3632459.72
13512024.01.09 21:00sell4640.101.270410.000000.00000
13522024.01.09 21:00modify4640.101.270411.294411.25641
13532024.01.09 22:00close4250.101.270891.255131.29313-84.7332374.99
13542024.01.09 22:00sell4650.101.270890.000000.00000
13552024.01.09 22:00modify4650.101.270891.294891.25689
13562024.01.11 14:00close4260.101.271071.255881.29388-91.1432283.85
13572024.01.11 14:00sell4660.101.271070.000000.00000
13582024.01.11 14:00modify4660.101.271071.295071.25707
13592024.01.11 16:00close4270.101.271371.255231.29323-81.6432202.21
13602024.01.11 16:00sell4670.101.271370.000000.00000
13612024.01.11 16:00modify4670.101.271371.295371.25737
13622024.01.11 17:00close4280.101.270871.255561.29356-89.9432112.26
13632024.01.11 17:00sell4680.101.270870.000000.00000
13642024.01.11 17:00modify4680.101.270871.294871.25687
13652024.01.11 18:00close4290.101.272001.255651.29365-79.5432032.72
13662024.01.11 18:00sell4690.101.272000.000000.00000
13672024.01.11 18:00modify4690.101.272001.296001.25800
13682024.01.11 20:00close4300.101.276241.256241.29424-43.0431989.68
13692024.01.11 20:00buy4700.101.276540.000000.00000
13702024.01.11 20:00modify4700.101.276541.252541.29054
13712024.01.11 21:00close4310.101.275901.256011.29401-44.1431945.54
13722024.01.11 21:00buy4710.101.276200.000000.00000
13732024.01.11 21:00modify4710.101.276201.252201.29020
13742024.01.16 14:00close4320.101.264491.286801.24880-18.7631926.77
13752024.01.16 14:00sell4720.101.264190.000000.00000
13762024.01.16 14:00modify4720.101.264191.288191.25019
13772024.01.16 15:00close4330.101.265161.286491.24849-28.5631898.21
13782024.01.16 15:00sell4730.101.264860.000000.00000
13792024.01.16 15:00modify4730.101.264861.288861.25086
13802024.01.16 16:00close4340.101.266861.286951.24895-40.9631857.25
13812024.01.16 16:00sell4740.101.266560.000000.00000
13822024.01.16 16:00modify4740.101.266561.290561.25256
13832024.01.16 17:00close4350.101.265801.287271.24927-27.1631830.09
13842024.01.16 17:00sell4750.101.265500.000000.00000
13852024.01.16 17:00modify4750.101.265501.289501.25150
13862024.01.16 18:00close4360.101.262751.286561.24856-3.7631826.33
13872024.01.16 18:00sell4760.101.262450.000000.00000
13882024.01.16 18:00modify4760.101.262451.286451.24845
13892024.01.16 19:00close4370.101.263111.285961.24796-13.3631812.97
13902024.01.16 19:00sell4770.101.262810.000000.00000
13912024.01.16 19:00modify4770.101.262811.286811.24881
13922024.01.16 20:00close4380.101.263451.285751.24775-18.8631794.11
13932024.01.16 20:00sell4780.101.263150.000000.00000
13942024.01.16 20:00modify4780.101.263151.287151.24915
13952024.01.16 22:00close4390.101.263911.285491.24749-26.0631768.05
13962024.01.16 22:00sell4790.101.263610.000000.00000
13972024.01.16 22:00modify4790.101.263611.287611.24961
13982024.01.17 20:00close4400.101.268041.286931.24893-52.9631715.09
13992024.01.17 20:00sell4800.101.267740.000000.00000
14002024.01.17 20:00modify4800.101.267741.291741.25374
14012024.01.17 22:00close4410.101.267761.287151.24915-47.9631667.13
14022024.01.17 22:00sell4810.101.267460.000000.00000
14032024.01.17 22:00modify4810.101.267461.291461.25346
14042024.01.18 14:00close4420.101.265521.286761.24876-29.8631637.27
14052024.01.18 14:00sell4820.101.265220.000000.00000
14062024.01.18 14:00modify4820.101.265221.289221.25122
14072024.01.18 15:00close4430.101.267481.288041.25004-36.6631600.61
14082024.01.18 15:00sell4830.101.267180.000000.00000
14092024.01.18 15:00modify4830.101.267181.291181.25318
14102024.01.18 16:00close4440.101.267571.291291.25329-4.6631595.95
14112024.01.18 16:00sell4840.101.267270.000000.00000
14122024.01.18 16:00modify4840.101.267271.291271.25327
14132024.01.18 17:00close4450.101.268891.292311.25431-7.6631588.29
14142024.01.18 17:00sell4850.101.268590.000000.00000
14152024.01.18 17:00modify4850.101.268591.292591.25459
14162024.01.18 18:00close4460.101.268381.289741.25174-28.1331560.16
14172024.01.18 18:00sell4860.101.268080.000000.00000
14182024.01.18 18:00modify4860.101.268081.292081.25408
14192024.01.19 14:00close4470.101.267381.251461.28946-83.3131476.86
14202024.01.19 14:00sell4870.101.267380.000000.00000
14212024.01.19 14:00modify4870.101.267381.291381.25338
14222024.01.19 15:00close4480.101.267531.250071.28807-67.9131408.95
14232024.01.19 15:00sell4880.101.267530.000000.00000
14242024.01.19 15:00modify4880.101.267531.291531.25353
14252024.01.19 16:00close4490.101.267951.248621.28662-49.2131359.74
14262024.01.19 16:00sell4890.101.267950.000000.00000
14272024.01.19 16:00modify4890.101.267951.291951.25395
14282024.01.19 17:00close4500.101.267501.249521.28752-62.7131297.04
14292024.01.19 17:00sell4900.101.267500.000000.00000
14302024.01.19 17:00modify4900.101.267501.291501.25350
14312024.01.19 19:00close4510.101.268781.248571.28657-40.4131256.63
14322024.01.19 19:00buy4910.101.269080.000000.00000
14332024.01.19 19:00modify4910.101.269081.245081.28308
14342024.01.22 20:00close4520.101.270471.248261.28626-20.5831236.05
14352024.01.22 20:00sell4920.101.270470.000000.00000
14362024.01.22 20:00modify4920.101.270471.294471.25647
14372024.01.23 14:00close4530.101.270771.252551.29055-60.4831175.56
14382024.01.23 14:00sell4930.101.270770.000000.00000
14392024.01.23 14:00modify4930.101.270771.294771.25677
14402024.01.23 16:00close4540.101.266521.251771.28977-95.1931080.38
14412024.01.23 16:00sell4940.101.266520.000000.00000
14422024.01.23 16:00modify4940.101.266521.290521.25252
14432024.01.23 17:00close4550.101.265721.251271.28927-98.1930982.19
14442024.01.23 17:00sell4950.101.265720.000000.00000
14452024.01.23 17:00modify4950.101.265721.289721.25172
14462024.01.23 18:00close4560.101.265741.252171.29017-106.9830875.21
14472024.01.23 18:00sell4960.101.265740.000000.00000
14482024.01.23 18:00modify4960.101.265741.289741.25174
14492024.01.23 19:00close4570.101.266881.296551.2585554.8430930.05
14502024.01.23 19:00sell4970.101.266580.000000.00000
14512024.01.23 19:00modify4970.101.266581.290581.25258
14522024.01.23 20:00close4580.101.268311.295951.2579534.5430964.59
14532024.01.23 20:00sell4980.101.268010.000000.00000
14542024.01.23 20:00modify4980.101.268011.292011.25401
14552024.01.23 21:00close4590.101.268891.294301.2563012.2430976.82
14562024.01.23 21:00sell4990.101.268590.000000.00000
14572024.01.23 21:00modify4990.101.268591.292591.25459
14582024.01.24 14:00close4600.101.276931.295711.25771-54.1930922.63
14592024.01.24 14:00buy5000.101.276930.000000.00000
14602024.01.24 14:00modify5000.101.276931.252931.29093
14612024.01.24 20:00close4610.101.272811.294991.25699-20.1930902.44
14622024.01.24 20:00sell5010.101.272510.000000.00000
14632024.01.24 20:00modify5010.101.272511.296511.25851
14642024.01.24 21:00close4620.101.271871.293721.25572-23.4930878.94
14652024.01.24 21:00sell5020.101.271570.000000.00000
14662024.01.24 21:00modify5020.101.271571.295571.25757
14672024.01.24 22:00close4630.101.272681.293951.25595-29.2930849.65
14682024.01.24 22:00sell5030.101.272380.000000.00000
14692024.01.24 22:00modify5030.101.272381.296381.25838
14702024.01.30 14:00close4640.101.267761.294411.2564123.7130873.36
14712024.01.30 14:00sell5040.101.267460.000000.00000
14722024.01.30 14:00modify5040.101.267461.291461.25346
14732024.01.30 15:00close4650.101.268011.294891.2568926.0130899.37
14742024.01.30 15:00sell5050.101.267710.000000.00000
14752024.01.30 15:00modify5050.101.267711.291711.25371
14762024.01.30 16:00close4660.101.266811.295071.2570740.3430939.71
14772024.01.30 16:00sell5060.101.266510.000000.00000
14782024.01.30 16:00modify5060.101.266511.290511.25251
14792024.01.30 17:00close4670.101.268521.295371.2573726.2430965.95
14802024.01.30 17:00sell5070.101.268220.000000.00000
14812024.01.30 17:00modify5070.101.268221.292221.25422
14822024.01.30 18:00close4680.101.268331.294871.2568723.1430989.09
14832024.01.30 18:00sell5080.101.268030.000000.00000
14842024.01.30 18:00modify5080.101.268031.292031.25403
14852024.01.30 19:00close4690.101.268861.296001.2580029.1431018.23
14862024.01.30 19:00sell5090.101.268560.000000.00000
14872024.01.30 19:00modify5090.101.268561.292561.25456
14882024.02.01 14:00close4700.101.265851.252541.29054-110.6630907.57
14892024.02.01 14:00sell5100.101.265850.000000.00000
14902024.02.01 14:00modify5100.101.265851.289851.25185
14912024.02.01 15:00close4710.101.266381.252201.29020-101.9630805.61
14922024.02.01 15:00sell5110.101.266380.000000.00000
14932024.02.01 15:00modify5110.101.266381.290381.25238
14942024.02.01 20:00close4720.101.274971.288191.25019-110.1930695.42
14952024.02.01 20:00buy5120.101.274970.000000.00000
14962024.02.01 20:00modify5120.101.274971.250971.28897
14972024.02.01 21:00close4730.101.274981.288861.25086-103.5930591.83
14982024.02.01 21:00buy5130.101.274980.000000.00000
14992024.02.01 21:00modify5130.101.274981.250981.28898
15002024.02.01 22:00close4740.101.274491.290561.25256-81.6930510.14
15012024.02.01 22:00buy5140.101.274490.000000.00000
15022024.02.01 22:00modify5140.101.274491.250491.28849
15032024.02.02 14:00close4750.101.267391.289501.25150-21.4330488.71
15042024.02.02 14:00sell5150.101.267090.000000.00000
15052024.02.02 14:00modify5150.101.267091.291091.25309
15062024.02.02 15:00close4760.101.266431.286451.24845-42.3330446.39
15072024.02.02 15:00sell5160.101.266130.000000.00000
15082024.02.02 15:00modify5160.101.266131.290131.25213
15092024.02.02 16:00close4770.101.265911.286811.24881-33.5330412.86
15102024.02.02 16:00sell5170.101.265610.000000.00000
15112024.02.02 16:00modify5170.101.265611.289611.25161
15122024.02.02 17:00close4780.101.262701.287151.249151.9730414.84
15132024.02.02 17:00sell5180.101.262400.000000.00000
15142024.02.02 17:00modify5180.101.262401.286401.24840
15152024.02.02 18:00close4790.101.262121.287611.2496112.3730427.21
15162024.02.02 18:00sell5190.101.261820.000000.00000
15172024.02.02 18:00modify5190.101.261821.285821.24782
15182024.02.02 19:00close4800.101.262681.291741.2537448.2130475.42
15192024.02.02 19:00sell5200.101.262380.000000.00000
15202024.02.02 19:00modify5200.101.262381.286381.24838
15212024.02.02 20:00close4810.101.264141.291461.2534630.8130506.23
15222024.02.02 20:00sell5210.101.263840.000000.00000
15232024.02.02 20:00modify5210.101.263841.287841.24984
15242024.02.02 21:00close4820.101.263951.289221.2512210.7130516.93
15252024.02.02 21:00sell5220.101.263650.000000.00000
15262024.02.02 21:00modify5220.101.263651.287651.24965
15272024.02.05 10:21t/p5010.101.258511.296511.25851138.4130655.34
15282024.02.05 11:34t/p5030.101.258381.296381.25838138.4130793.74
15292024.02.05 11:57t/p5020.101.257571.295571.25757138.4130932.15
15302024.02.05 12:16t/p4930.101.256771.294771.25677138.2731070.42
15312024.02.05 12:53t/p4920.101.256471.294471.25647138.1431208.56
15322024.02.05 14:00sell5230.101.255240.000000.00000
15332024.02.05 14:00modify5230.101.255241.279241.24124
15342024.02.05 15:00sell5240.101.255310.000000.00000
15352024.02.05 15:00modify5240.101.255311.279311.24131
15362024.02.05 15:00t/p4850.101.254591.292591.25459137.8731346.43
15372024.02.05 15:00t/p4990.101.254591.292591.25459138.2731484.71
15382024.02.05 15:00t/p5090.101.254561.292561.25456139.2031623.91
15392024.02.05 15:00t/p4860.101.254081.292081.25408137.8731761.78
15402024.02.05 15:00t/p4890.101.253951.291951.25395138.0131899.79
15412024.02.05 15:00t/p4980.101.254011.292011.25401138.2732038.06
15422024.02.05 15:00t/p5070.101.254221.292221.25422139.2032177.26
15432024.02.05 15:00t/p5080.101.254031.292031.25403139.2032316.47
15442024.02.05 15:00t/p5050.101.253711.291711.25371139.2032455.67
15452024.02.05 15:00t/p4880.101.253531.291531.25353138.0132593.68
15462024.02.05 15:00t/p4900.101.253501.291501.25350138.0132731.68
15472024.02.05 15:00t/p5040.101.253461.291461.25346139.2032870.89
15482024.02.05 15:00t/p4870.101.253381.291381.25338138.0133008.89
15492024.02.05 15:00t/p4840.101.253271.291271.25327137.8733146.77
15502024.02.05 15:00s/l5000.101.252931.252931.29093-242.1532904.62
15512024.02.05 15:00t/p4830.101.253181.291181.25318137.8733042.49
15522024.02.05 15:04t/p5150.101.253091.291091.25309139.8733182.36
15532024.02.05 15:41t/p4970.101.252581.290581.25258138.2733320.63
15542024.02.05 15:41t/p4940.101.252521.290521.25252138.2733458.90
15552024.02.05 15:42t/p5060.101.252511.290511.25251139.2033598.11
15562024.02.05 15:43t/p5110.101.252381.290381.25238139.7333737.84
15572024.02.05 15:48t/p5160.101.252131.290131.25213139.8733877.71
15582024.02.05 16:00sell5250.101.252000.000000.00000
15592024.02.05 16:00modify5250.101.252001.276001.23800
15602024.02.05 17:00sell5260.101.252900.000000.00000
15612024.02.05 17:00modify5260.101.252901.276901.23890
15622024.02.05 18:00sell5270.101.253550.000000.00000
15632024.02.05 18:00modify5270.101.253551.277551.23955
15642024.02.05 19:00sell5280.101.253930.000000.00000
15652024.02.05 19:00modify5280.101.253931.277931.23993
15662024.02.05 20:00sell5290.101.253380.000000.00000
15672024.02.05 20:00modify5290.101.253381.277381.23938
15682024.02.05 21:00sell5300.101.253700.000000.00000
15692024.02.05 21:00modify5300.101.253701.277701.23970
15702024.02.05 22:00sell5310.101.253180.000000.00000
15712024.02.05 22:00modify5310.101.253181.277181.23918
15722024.02.07 18:00sell5320.101.262270.000000.00000
15732024.02.07 18:00modify5320.101.262271.286271.24827
15742024.02.07 20:00sell5330.101.262790.000000.00000
15752024.02.07 20:00modify5330.101.262791.286791.24879
15762024.02.07 21:00sell5340.101.262470.000000.00000
15772024.02.07 21:00modify5340.101.262471.286471.24847
15782024.02.07 22:00sell5350.101.262420.000000.00000
15792024.02.07 22:00modify5350.101.262421.286421.24842
15802024.02.08 14:00sell5360.101.258050.000000.00000
15812024.02.08 14:00modify5360.101.258051.282051.24405
15822024.02.08 15:00sell5370.101.260830.000000.00000
15832024.02.08 15:00modify5370.101.260831.284831.24683
15842024.02.08 16:00sell5380.101.260450.000000.00000
15852024.02.08 16:00modify5380.101.260451.284451.24645
15862024.02.08 17:00sell5390.101.261900.000000.00000
15872024.02.08 17:00modify5390.101.261901.285901.24790
15882024.02.08 18:00sell5400.101.261700.000000.00000
15892024.02.08 18:00modify5400.101.261701.285701.24770
15902024.02.08 19:00sell5410.101.261900.000000.00000
15912024.02.08 19:00modify5410.101.261901.285901.24790
15922024.02.08 20:00sell5420.101.261490.000000.00000
15932024.02.08 20:00modify5420.101.261491.285491.24749
15942024.02.08 21:00sell5430.101.261850.000000.00000
15952024.02.08 21:00modify5430.101.261851.285851.24785
15962024.02.15 14:00buy5440.101.257230.000000.00000
15972024.02.15 14:00modify5440.101.257231.233231.27123
15982024.02.15 15:00buy5450.101.258460.000000.00000
15992024.02.15 15:00modify5450.101.258461.234461.27246
16002024.02.15 16:00buy5460.101.258660.000000.00000
16012024.02.15 16:00modify5460.101.258661.234661.27266
16022024.02.15 17:00buy5470.101.258010.000000.00000
16032024.02.15 17:00modify5470.101.258011.234011.27201
16042024.02.15 18:00buy5480.101.258930.000000.00000
16052024.02.15 18:00modify5480.101.258931.234931.27293
16062024.02.15 19:00buy5490.101.259510.000000.00000
16072024.02.15 19:00modify5490.101.259511.235511.27351
16082024.02.15 20:00close4910.101.259581.245081.28308-99.8333777.87
16092024.02.15 20:00buy5500.101.259880.000000.00000
16102024.02.15 20:00modify5500.101.259881.235881.27388
16112024.02.15 21:00close4950.101.259931.289721.2517254.5833832.45
16122024.02.15 21:00buy5510.101.259930.000000.00000
16132024.02.15 21:00modify5510.101.259931.235931.27393
16142024.02.15 22:00close4960.101.260061.289741.2517453.4833885.93
16152024.02.15 22:00buy5520.101.260060.000000.00000
16162024.02.15 22:00modify5520.101.260061.236061.27406
16172024.02.16 14:00close5100.101.256981.289851.2518586.7133972.64
16182024.02.16 14:00sell5530.101.256680.000000.00000
16192024.02.16 14:00modify5530.101.256681.280681.24268
16202024.02.16 15:00close5120.101.256101.250971.28897-191.3833781.25
16212024.02.16 15:00sell5540.101.256100.000000.00000
16222024.02.16 15:00modify5540.101.256101.280101.24210
16232024.02.16 18:00close5130.101.260741.250981.28898-145.0933636.17
16242024.02.16 18:00buy5550.101.261040.000000.00000
16252024.02.16 18:00modify5550.101.261041.237041.27504
16262024.02.16 19:00close5140.101.261891.250491.28849-128.6933507.48
16272024.02.16 19:00buy5560.101.262190.000000.00000
16282024.02.16 19:00modify5560.101.262191.238191.27619
16292024.02.19 14:00close5170.101.260201.289611.2516152.1133559.59
16302024.02.19 14:00sell5570.101.259900.000000.00000
16312024.02.19 14:00modify5570.101.259901.283901.24590
16322024.02.19 15:00close5180.101.259681.286401.2484025.2133584.79
16332024.02.19 15:00sell5580.101.259380.000000.00000
16342024.02.19 15:00modify5580.101.259381.283381.24538
16352024.02.19 16:00close5190.101.259021.285821.2478226.0133610.80
16362024.02.19 16:00sell5590.101.258720.000000.00000
16372024.02.19 16:00modify5590.101.258721.282721.24472
16382024.02.19 17:00close5200.101.258691.286381.2483834.9133645.71
16392024.02.19 17:00sell5600.101.258390.000000.00000
16402024.02.19 17:00modify5600.101.258391.282391.24439
16412024.02.19 18:00close5210.101.259371.287841.2498442.7133688.41
16422024.02.19 18:00sell5610.101.259070.000000.00000
16432024.02.19 18:00modify5610.101.259071.283071.24507
16442024.02.19 20:00close5220.101.260001.287651.2496534.5133722.92
16452024.02.19 20:00sell5620.101.259700.000000.00000
16462024.02.19 20:00modify5620.101.259701.283701.24570
16472024.02.19 21:00close5230.101.260021.279241.24124-49.6633673.26
16482024.02.19 21:00sell5630.101.259720.000000.00000
16492024.02.19 21:00modify5630.101.259721.283721.24572
16502024.02.19 22:00close5240.101.259561.279311.24131-44.3633628.90
16512024.02.19 22:00sell5640.101.259260.000000.00000
16522024.02.19 22:00modify5640.101.259261.283261.24526
16532024.02.20 15:00close5250.101.265271.276001.23800-134.6933494.20
16542024.02.20 15:00buy5650.101.265270.000000.00000
16552024.02.20 15:00modify5650.101.265271.241271.27927
16562024.02.20 16:00close5260.101.266531.276901.23890-138.2933355.91
16572024.02.20 16:00buy5660.101.266530.000000.00000
16582024.02.20 16:00modify5660.101.266531.242531.28053
16592024.02.20 17:00close5270.101.264411.277551.23955-110.5933245.32
16602024.02.20 17:00buy5670.101.264410.000000.00000
16612024.02.20 17:00modify5670.101.264411.240411.27841
16622024.02.20 18:00close5280.101.263751.277931.23993-100.1933145.12
16632024.02.20 18:00buy5680.101.263750.000000.00000
16642024.02.20 18:00modify5680.101.263751.239751.27775
16652024.02.23 14:00close5290.101.269621.277381.23938-165.0632980.07
16662024.02.23 14:00buy5690.101.269620.000000.00000
16672024.02.23 14:00modify5690.101.269621.245621.28362
16682024.02.23 15:00close5300.101.269301.277701.23970-158.6632821.41
16692024.02.23 15:00buy5700.101.269300.000000.00000
16702024.02.23 15:00modify5700.101.269301.245301.28330
16712024.02.23 16:00close5310.101.268021.277181.23918-151.0632670.35
16722024.02.23 16:00buy5710.101.268020.000000.00000
16732024.02.23 16:00modify5710.101.268021.244021.28202
16742024.02.23 17:00close5320.101.267911.286271.24827-58.7932611.56
16752024.02.23 17:00buy5720.101.267910.000000.00000
16762024.02.23 17:00modify5720.101.267911.243911.28191
16772024.02.23 18:00close5330.101.268131.286791.24879-55.7932555.77
16782024.02.23 18:00buy5730.101.268130.000000.00000
16792024.02.23 18:00modify5730.101.268131.244131.28213
16802024.02.23 19:00close5340.101.268321.286471.24847-60.8932494.87
16812024.02.23 19:00buy5740.101.268320.000000.00000
16822024.02.23 19:00modify5740.101.268321.244321.28232
16832024.02.23 20:00close5350.101.267731.286421.24842-55.4932439.38
16842024.02.23 20:00buy5750.101.267730.000000.00000
16852024.02.23 20:00modify5750.101.267731.243731.28173
16862024.02.26 15:00close5360.101.268291.282051.24405-104.5332334.85
16872024.02.26 15:00buy5760.101.268290.000000.00000
16882024.02.26 15:00modify5760.101.268291.244291.28229
16892024.02.26 16:00close5370.101.268611.284831.24683-79.9332254.93
16902024.02.26 16:00buy5770.101.268610.000000.00000
16912024.02.26 16:00modify5770.101.268611.244611.28261
16922024.02.28 17:00close5380.101.267051.284451.24645-68.3932186.54
16932024.02.28 17:00buy5780.101.267050.000000.00000
16942024.02.28 17:00modify5780.101.267051.243051.28105
16952024.02.28 18:00close5390.101.266231.285901.24790-45.6932140.84
16962024.02.28 18:00buy5790.101.266230.000000.00000
16972024.02.28 18:00modify5790.101.266231.242231.28023
16982024.02.28 19:00close5400.101.265911.285701.24770-44.4932096.35
16992024.02.28 19:00buy5800.101.265910.000000.00000
17002024.02.28 19:00modify5800.101.265911.241911.27991
17012024.02.28 20:00close5410.101.265611.285901.24790-39.4932056.86
17022024.02.28 20:00buy5810.101.265610.000000.00000
17032024.02.28 20:00modify5810.101.265611.241611.27961
17042024.02.28 21:00close5420.101.266341.285491.24749-50.8932005.97
17052024.02.28 21:00buy5820.101.266340.000000.00000
17062024.02.28 21:00modify5820.101.266341.242341.28034
17072024.02.28 22:00close5430.101.266361.285851.24785-47.4931958.48
17082024.02.28 22:00buy5830.101.266360.000000.00000
17092024.02.28 22:00modify5830.101.266361.242361.28036
17102024.03.04 19:00close5440.101.269111.233231.27123115.9432074.41
17112024.03.04 19:00buy5840.101.269410.000000.00000
17122024.03.04 19:00modify5840.101.269411.245411.28341
17132024.03.04 20:00close5450.101.269031.234461.27246102.8432177.25
17142024.03.04 20:00buy5850.101.269330.000000.00000
17152024.03.04 20:00modify5850.101.269331.245331.28333
17162024.03.04 22:00close5460.101.269051.234661.27266101.0432278.28
17172024.03.04 22:00buy5860.101.269350.000000.00000
17182024.03.04 22:00modify5860.101.269351.245351.28335
17192024.03.05 14:00close5470.101.269101.234011.27201107.8632386.14
17202024.03.05 14:00buy5870.101.269400.000000.00000
17212024.03.05 14:00modify5870.101.269401.245401.28340
17222024.03.05 15:00close5480.101.269641.234931.27293104.0632490.20
17232024.03.05 15:00buy5880.101.269940.000000.00000
17242024.03.05 15:00modify5880.101.269941.245941.28394
17252024.03.05 16:00close5490.101.273181.235511.27351133.6632623.85
17262024.03.05 16:00buy5890.101.273480.000000.00000
17272024.03.05 16:00modify5890.101.273481.249481.28748
17282024.03.05 17:00close5500.101.270941.235881.27388107.5632731.41
17292024.03.05 17:00buy5900.101.271240.000000.00000
17302024.03.05 17:00modify5900.101.271241.247241.28524
17312024.03.05 18:00close5510.101.271081.235931.27393108.4632839.87
17322024.03.05 18:00buy5910.101.271380.000000.00000
17332024.03.05 18:00modify5910.101.271381.247381.28538
17342024.03.05 19:00close5520.101.270491.236061.27406101.2632941.13
17352024.03.05 19:00buy5920.101.270790.000000.00000
17362024.03.05 19:00modify5920.101.270791.246791.28479
17372024.03.06 14:00close5530.101.272651.280681.24268-161.9632779.17
17382024.03.06 14:00buy5930.101.272650.000000.00000
17392024.03.06 14:00modify5930.101.272651.248651.28665
17402024.03.06 15:00close5540.101.272401.280101.24210-165.2632613.91
17412024.03.06 15:00buy5940.101.272400.000000.00000
17422024.03.06 15:00modify5940.101.272401.248401.28640
17432024.03.06 16:00close5550.101.274211.237041.27504128.6632742.56
17442024.03.06 16:00buy5950.101.274510.000000.00000
17452024.03.06 16:00modify5950.101.274511.250511.28851
17462024.03.06 17:00close5560.101.275581.238191.27619130.8632873.42
17472024.03.06 17:00buy5960.101.275880.000000.00000
17482024.03.06 17:00modify5960.101.275881.251881.28988
17492024.03.06 18:00close5570.101.274701.283901.24590-150.1332723.29
17502024.03.06 18:00buy5970.101.274700.000000.00000
17512024.03.06 18:00modify5970.101.274701.250701.28870
17522024.03.06 19:00close5580.101.274991.283381.24538-158.2332565.07
17532024.03.06 19:00buy5980.101.274990.000000.00000
17542024.03.06 19:00modify5980.101.274991.250991.28899
17552024.03.06 20:00close5590.101.274391.282721.24472-158.8332406.24
17562024.03.06 20:00buy5990.101.274390.000000.00000
17572024.03.06 20:00modify5990.101.274391.250391.28839
17582024.03.06 21:00close5600.101.274111.282391.24439-159.3332246.91
17592024.03.06 21:00buy6000.101.274110.000000.00000
17602024.03.06 21:00modify6000.101.274111.250111.28811
17612024.03.06 22:00close5610.101.273301.283071.24507-144.4332102.49
17622024.03.06 22:00buy6010.101.273300.000000.00000
17632024.03.06 22:00modify6010.101.273301.249301.28730
17642024.03.07 14:00close5620.101.275501.283701.24570-160.5331941.96
17652024.03.07 14:00buy6020.101.275500.000000.00000
17662024.03.07 14:00modify6020.101.275501.251501.28950
17672024.03.07 15:00close5630.101.277091.283721.24572-176.2331765.74
17682024.03.07 15:00buy6030.101.277090.000000.00000
17692024.03.07 15:00modify6030.101.277091.253091.29109
17702024.03.07 15:36t/p5680.101.277751.239751.27775136.7831902.52
17712024.03.07 15:42t/p5670.101.278411.240411.27841136.7832039.29
17722024.03.07 16:00buy6040.101.279190.000000.00000
17732024.03.07 16:00modify6040.101.279191.255191.29319
17742024.03.07 16:28t/p5650.101.279271.241271.27927136.7832176.07
17752024.03.07 16:28t/p5810.101.279611.241611.27961138.2132314.28
17762024.03.07 17:00buy6050.101.279650.000000.00000
17772024.03.07 17:00modify6050.101.279651.255651.29365
17782024.03.07 18:00buy6060.101.279480.000000.00000
17792024.03.07 18:00modify6060.101.279481.255481.29348
17802024.03.07 18:09t/p5800.101.279911.241911.27991138.2132452.49
17812024.03.07 18:24t/p5790.101.280231.242231.28023138.2132590.70
17822024.03.07 18:36t/p5820.101.280341.242341.28034138.2132728.91
17832024.03.07 18:37t/p5830.101.280361.242361.28036138.2132867.12
17842024.03.07 18:48t/p5660.101.280531.242531.28053136.7833003.90
17852024.03.07 19:00buy6070.101.280720.000000.00000
17862024.03.07 19:00modify6070.101.280721.256721.29472
17872024.03.07 20:00buy6080.101.280790.000000.00000
17882024.03.07 20:00modify6080.101.280791.256791.29479
17892024.03.07 20:40t/p5780.101.281051.243051.28105138.2133142.11
17902024.03.07 21:00buy6090.101.281120.000000.00000
17912024.03.07 21:00modify6090.101.281121.257121.29512
17922024.03.07 22:00buy6100.101.281010.000000.00000
17932024.03.07 22:00modify6100.101.281011.257011.29501
17942024.03.08 00:10t/p5750.101.281731.243731.28173137.4933279.60
17952024.03.08 00:14t/p5720.101.281911.243911.28191137.4933417.10
17962024.03.08 08:57t/p5710.101.282021.244021.28202137.4933554.59
17972024.03.08 09:04t/p5730.101.282131.244131.28213137.4933692.09
17982024.03.08 09:04t/p5760.101.282291.244291.28229137.6733829.76
17992024.03.08 09:04t/p5740.101.282321.244321.28232137.4933967.25
18002024.03.08 09:48t/p5770.101.282611.244611.28261137.6734104.93
18012024.03.08 10:07s/l5640.101.283261.283261.24526-242.6633862.27
18022024.03.08 10:07t/p5700.101.283301.245301.28330137.4933999.76
18032024.03.08 10:07t/p5850.101.283331.245331.28333138.9334138.69
18042024.03.08 10:07t/p5860.101.283351.245351.28335138.9334277.61
18052024.03.08 10:07t/p5840.101.283411.245411.28341138.9334416.54
18062024.03.08 10:07t/p5870.101.283401.245401.28340139.1034555.65
18072024.03.08 10:08t/p5690.101.283621.245621.28362137.4934693.14
18082024.03.08 10:57t/p5880.101.283941.245941.28394139.1034832.24
18092024.03.08 13:21t/p5920.101.284791.246791.28479139.1034971.35
18102024.03.08 13:23t/p5900.101.285241.247241.28524139.1035110.45
18112024.03.08 13:23t/p5910.101.285381.247381.28538139.1035249.56
18122024.03.08 13:30t/p5940.101.286401.248401.28640139.2835388.84
18132024.03.08 13:30t/p5930.101.286651.248651.28665139.2835528.13
18142024.03.08 13:30t/p5890.101.287481.249481.28748139.1035667.23
18152024.03.08 13:30t/p6010.101.287301.249301.28730139.2835806.52
18162024.03.08 13:31t/p6000.101.288111.250111.28811139.2835945.80
18172024.03.08 13:31t/p5990.101.288391.250391.28839139.2836085.08
18182024.03.08 13:31t/p5950.101.288511.250511.28851139.2836224.37
18192024.03.08 13:31t/p5970.101.288701.250701.28870139.2836363.65
18202024.03.08 13:43t/p5980.101.288991.250991.28899139.2836502.94
18212024.03.08 14:00buy6110.101.286670.000000.00000
18222024.03.08 14:00modify6110.101.286671.262671.30067
18232024.03.08 15:00buy6120.101.288170.000000.00000
18242024.03.08 15:00modify6120.101.288171.264171.30217
18252024.03.08 16:00buy6130.101.288340.000000.00000
18262024.03.08 16:00modify6130.101.288341.264341.30234
18272024.03.08 17:00buy6140.101.285240.000000.00000
18282024.03.08 17:00modify6140.101.285241.261241.29924
18292024.03.08 18:00buy6150.101.285180.000000.00000
18302024.03.08 18:00modify6150.101.285181.261181.29918
18312024.03.08 19:00buy6160.101.284550.000000.00000
18322024.03.08 19:00modify6160.101.284551.260551.29855
18332024.03.08 20:00buy6170.101.285930.000000.00000
18342024.03.08 20:00modify6170.101.285931.261931.29993
18352024.03.08 21:00buy6180.101.285320.000000.00000
18362024.03.08 21:00modify6180.101.285321.261321.29932
18372024.03.10 22:00buy6190.101.285790.000000.00000
18382024.03.10 22:00modify6190.101.285791.261791.29979
18392024.03.12 19:00buy6200.101.279390.000000.00000
18402024.03.12 19:00modify6200.101.279391.255391.29339
18412024.03.12 20:00buy6210.101.279680.000000.00000
18422024.03.12 20:00modify6210.101.279681.255681.29368
18432024.03.15 14:00buy6220.101.274600.000000.00000
18442024.03.15 14:00modify6220.101.274601.250601.28860
18452024.03.15 15:00buy6230.101.274560.000000.00000
18462024.03.15 15:00modify6230.101.274561.250561.28856
18472024.03.15 16:00buy6240.101.274180.000000.00000
18482024.03.15 16:00modify6240.101.274181.250181.28818
18492024.03.15 19:00buy6250.101.274190.000000.00000
18502024.03.15 19:00modify6250.101.274191.250191.28819
18512024.03.18 14:00buy6260.101.273630.000000.00000
18522024.03.18 14:00modify6260.101.273631.249631.28763
18532024.03.18 15:00sell6270.101.272500.000000.00000
18542024.03.18 15:00modify6270.101.272501.296501.25850
18552024.03.18 16:00sell6280.101.273210.000000.00000
18562024.03.18 16:00modify6280.101.273211.297211.25921
18572024.03.18 17:00sell6290.101.272580.000000.00000
18582024.03.18 17:00modify6290.101.272581.296581.25858
18592024.03.18 18:00sell6300.101.272450.000000.00000
18602024.03.18 18:00modify6300.101.272451.296451.25845
18612024.03.18 19:00sell6310.101.272920.000000.00000
18622024.03.18 19:00modify6310.101.272921.296921.25892
18632024.03.19 14:00sell6320.101.269850.000000.00000
18642024.03.19 14:00modify6320.101.269851.293851.25585
18652024.03.19 15:00sell6330.101.271490.000000.00000
18662024.03.19 15:00modify6330.101.271491.295491.25749
18672024.03.20 14:00sell6340.101.269970.000000.00000
18682024.03.20 14:00modify6340.101.269971.293971.25597
18692024.03.20 15:00sell6350.101.270430.000000.00000
18702024.03.20 15:00modify6350.101.270431.294431.25643
18712024.03.20 16:00sell6360.101.271000.000000.00000
18722024.03.20 16:00modify6360.101.271001.295001.25700
18732024.03.21 14:00sell6370.101.270890.000000.00000
18742024.03.21 14:00modify6370.101.270891.294891.25689
18752024.03.21 15:00sell6380.101.270190.000000.00000
18762024.03.21 15:00modify6380.101.270191.294191.25619
18772024.03.21 16:00sell6390.101.266700.000000.00000
18782024.03.21 16:00modify6390.101.266701.290701.25270
18792024.03.21 17:00sell6400.101.266420.000000.00000
18802024.03.21 17:00modify6400.101.266421.290421.25242
18812024.03.21 18:00close5960.101.265521.251881.28988-106.6436396.29
18822024.03.21 18:00sell6410.101.265520.000000.00000
18832024.03.21 18:00modify6410.101.265521.289521.25152
18842024.03.21 19:00close6020.101.265791.251501.28950-99.6136296.69
18852024.03.21 19:00sell6420.101.265790.000000.00000
18862024.03.21 19:00modify6420.101.265791.289791.25179
18872024.03.21 20:00close6030.101.265071.253091.29109-122.7136173.98
18882024.03.21 20:00sell6430.101.265070.000000.00000
18892024.03.21 20:00modify6430.101.265071.289071.25107
18902024.03.21 21:00close6040.101.265571.255191.29319-138.7136035.28
18912024.03.21 21:00sell6440.101.265570.000000.00000
18922024.03.21 21:00modify6440.101.265571.289571.25157
18932024.03.21 22:00close6050.101.265681.255651.29365-142.2135893.07
18942024.03.21 22:00sell6450.101.265680.000000.00000
18952024.03.21 22:00modify6450.101.265681.289681.25168
18962024.03.22 02:36s/l6130.101.264341.264341.30234-242.5135650.56
18972024.03.22 02:36s/l6120.101.264171.264171.30217-242.5135408.06
18982024.03.22 06:41s/l6110.101.262671.262671.30067-242.5135165.55
18992024.03.22 07:17s/l6170.101.261931.261931.29993-242.5134923.05
19002024.03.22 07:18s/l6190.101.261791.261791.29979-242.5134680.54
19012024.03.22 07:27s/l6180.101.261321.261321.29932-242.5134438.03
19022024.03.22 07:30s/l6140.101.261241.261241.29924-242.5134195.53
19032024.03.22 07:30s/l6150.101.261181.261181.29918-242.5133953.02
19042024.03.22 07:33s/l6160.101.260551.260551.29855-242.5133710.52
19052024.03.22 08:18t/p6280.101.259211.297211.25921139.2033849.72
19062024.03.22 08:18t/p6310.101.258921.296921.25892139.2033988.92
19072024.03.22 10:02t/p6290.101.258581.296581.25858139.2034128.12
19082024.03.22 10:02t/p6270.101.258501.296501.25850139.2034267.33
19092024.03.22 10:02t/p6300.101.258451.296451.25845139.2034406.53
19102024.03.22 14:00sell6460.101.262050.000000.00000
19112024.03.22 14:00modify6460.101.262051.286051.24805
19122024.03.22 15:00sell6470.101.260580.000000.00000
19132024.03.22 15:00modify6470.101.260581.284581.24658
19142024.03.22 16:00sell6480.101.260040.000000.00000
19152024.03.22 16:00modify6480.101.260041.284041.24604
19162024.03.22 17:00sell6490.101.259460.000000.00000
19172024.03.22 17:00modify6490.101.259461.283461.24546
19182024.03.22 18:00sell6500.101.259180.000000.00000
19192024.03.22 18:00modify6500.101.259181.283181.24518
19202024.03.22 19:00sell6510.101.259130.000000.00000
19212024.03.22 19:00modify6510.101.259131.283131.24513
19222024.03.26 15:00sell6520.101.263300.000000.00000
19232024.03.26 15:00modify6520.101.263301.287301.24930
19242024.03.26 16:00sell6530.101.262790.000000.00000
19252024.03.26 16:00modify6530.101.262791.286791.24879
19262024.03.26 17:00sell6540.101.262920.000000.00000
19272024.03.26 17:00modify6540.101.262921.286921.24892
19282024.03.26 18:00sell6550.101.262700.000000.00000
19292024.03.26 18:00modify6550.101.262701.286701.24870
19302024.03.26 19:00sell6560.101.262670.000000.00000
19312024.03.26 19:00modify6560.101.262671.286671.24867
19322024.03.26 20:00sell6570.101.262320.000000.00000
19332024.03.26 20:00modify6570.101.262321.286321.24832
19342024.03.26 21:00sell6580.101.262650.000000.00000
19352024.03.26 21:00modify6580.101.262651.286651.24865
19362024.03.26 22:00sell6590.101.262800.000000.00000
19372024.03.26 22:00modify6590.101.262801.286801.24880
19382024.03.27 18:00close6060.101.262781.255481.29348-170.2234236.31
19392024.03.27 18:00sell6600.101.262780.000000.00000
19402024.03.27 18:00modify6600.101.262781.286781.24878
19412024.04.01 14:00close6070.101.260101.256721.29472-210.3234025.99
19422024.04.01 14:00sell6610.101.260100.000000.00000
19432024.04.01 14:00modify6610.101.260101.284101.24610
19442024.04.01 14:19t/p6330.101.257491.295491.25749138.2734164.26
19452024.04.01 14:20s/l6090.101.257121.257121.29512-244.1233920.14
19462024.04.01 14:25s/l6100.101.257011.257011.29501-244.1233676.03
19472024.04.01 14:30s/l6080.101.256791.256791.29479-244.1233431.91
19482024.04.01 14:36t/p6360.101.257001.295001.25700138.4133570.32
19492024.04.01 14:38t/p6370.101.256891.294891.25689138.8033709.12
19502024.04.01 14:43t/p6350.101.256431.294431.25643138.4133847.52
19512024.04.01 14:45t/p6380.101.256191.294191.25619138.8033986.33
19522024.04.01 15:00sell6620.101.256220.000000.00000
19532024.04.01 15:00modify6620.101.256221.280221.24222
19542024.04.01 15:06s/l6210.101.255681.255681.29368-243.5833742.75
19552024.04.01 15:06t/p6340.101.255971.293971.25597138.4133881.15
19562024.04.01 15:06t/p6320.101.255851.293851.25585138.2734019.43
19572024.04.01 15:20s/l6200.101.255391.255391.29339-243.5833775.85
19582024.04.01 16:00sell6630.101.254190.000000.00000
19592024.04.01 16:00modify6630.101.254191.278191.24019
19602024.04.01 17:00sell6640.101.254530.000000.00000
19612024.04.01 17:00modify6640.101.254531.278531.24053
19622024.04.01 18:00sell6650.101.254860.000000.00000
19632024.04.01 18:00modify6650.101.254861.278861.24086
19642024.04.01 19:00sell6660.101.254220.000000.00000
19652024.04.01 19:00modify6660.101.254221.278221.24022
19662024.04.01 20:00sell6670.101.254730.000000.00000
19672024.04.01 20:00modify6670.101.254731.278731.24073
19682024.04.01 21:00sell6680.101.255110.000000.00000
19692024.04.01 21:00modify6680.101.255111.279111.24111
19702024.04.01 22:00sell6690.101.255270.000000.00000
19712024.04.01 22:00modify6690.101.255271.279271.24127
19722024.04.03 19:00buy6700.101.265610.000000.00000
19732024.04.03 19:00modify6700.101.265611.241611.27961
19742024.04.03 20:00buy6710.101.265190.000000.00000
19752024.04.03 20:00modify6710.101.265191.241191.27919
19762024.04.03 21:00buy6720.101.265440.000000.00000
19772024.04.03 21:00modify6720.101.265441.241441.27944
19782024.04.03 22:00buy6730.101.265240.000000.00000
19792024.04.03 22:00modify6730.101.265241.241241.27924
19802024.04.04 14:00close6220.101.267191.250601.28860-77.6833698.17
19812024.04.04 14:00buy6740.101.267490.000000.00000
19822024.04.04 14:00modify6740.101.267491.243491.28149
19832024.04.04 15:00close6230.101.266791.250561.28856-81.2833616.89
19842024.04.04 15:00buy6750.101.267090.000000.00000
19852024.04.04 15:00modify6750.101.267091.243091.28109
19862024.04.04 16:00close6240.101.266621.250181.28818-79.1833537.71
19872024.04.04 16:00buy6760.101.266920.000000.00000
19882024.04.04 16:00modify6760.101.266921.242921.28092
19892024.04.04 17:00close6250.101.266551.250191.28819-79.9833457.73
19902024.04.04 17:00buy6770.101.266850.000000.00000
19912024.04.04 17:00modify6770.101.266851.242851.28085
19922024.04.04 18:00close6260.101.266411.249631.28763-75.6033382.13
19932024.04.04 18:00buy6780.101.266710.000000.00000
19942024.04.04 18:00modify6780.101.266711.242711.28071
19952024.04.04 19:00close6390.101.265351.290701.2527011.6433393.76
19962024.04.04 19:00sell6790.101.265050.000000.00000
19972024.04.04 19:00modify6790.101.265051.289051.25105
19982024.04.04 20:00close6400.101.264071.290421.2524221.6433415.40
19992024.04.04 20:00sell6800.101.263770.000000.00000
20002024.04.04 20:00modify6800.101.263771.287771.24977
20012024.04.04 21:00close6410.101.264341.289521.251529.9433425.34
20022024.04.04 21:00sell6810.101.264040.000000.00000
20032024.04.04 21:00modify6810.101.264041.288041.25004
20042024.04.04 22:00close6420.101.264391.289791.2517912.1433437.48
20052024.04.04 22:00sell6820.101.264090.000000.00000
20062024.04.04 22:00modify6820.101.264091.288091.25009
20072024.04.05 14:00close6430.101.259771.289071.2510751.0133488.49
20082024.04.05 14:00sell6830.101.259470.000000.00000
20092024.04.05 14:00modify6830.101.259471.283471.24547
20102024.04.05 16:00close6440.101.263351.289571.2515720.2133508.70
20112024.04.05 16:00buy6840.101.263350.000000.00000
20122024.04.05 16:00modify6840.101.263351.239351.27735
20132024.04.05 17:00close6450.101.263771.289681.2516817.1133525.80
20142024.04.05 17:00buy6850.101.263770.000000.00000
20152024.04.05 17:00modify6850.101.263771.239771.27777
20162024.04.05 18:00close6460.101.263781.286051.24805-19.1633506.64
20172024.04.05 18:00buy6860.101.263780.000000.00000
20182024.04.05 18:00modify6860.101.263781.239781.27778
20192024.04.05 20:00close6470.101.263721.284581.24658-33.2633473.38
20202024.04.05 20:00buy6870.101.263720.000000.00000
20212024.04.05 20:00modify6870.101.263721.239721.27772
20222024.04.09 14:00close6480.101.270011.284041.24604-101.8333371.55
20232024.04.09 14:00buy6880.101.270010.000000.00000
20242024.04.09 14:00modify6880.101.270011.246011.28401
20252024.04.09 15:00close6490.101.267741.283461.24546-84.9333286.63
20262024.04.09 15:00buy6890.101.267740.000000.00000
20272024.04.09 15:00modify6890.101.267741.243741.28174
20282024.04.09 16:00close6500.101.267481.283181.24518-85.1333201.50
20292024.04.09 16:00buy6900.101.267480.000000.00000
20302024.04.09 16:00modify6900.101.267481.243481.28148
20312024.04.09 17:00close6510.101.267211.283131.24513-82.9333118.58
20322024.04.09 17:00buy6910.101.267210.000000.00000
20332024.04.09 17:00modify6910.101.267211.243211.28121
20342024.04.09 18:00close6520.101.266911.287301.24930-37.9633080.62
20352024.04.09 18:00buy6920.101.266910.000000.00000
20362024.04.09 18:00modify6920.101.266911.242911.28091
20372024.04.09 19:00close6530.101.267281.286791.24879-46.7633033.85
20382024.04.09 19:00buy6930.101.267280.000000.00000
20392024.04.09 19:00modify6930.101.267281.243281.28128
20402024.04.10 14:00close6540.101.256781.286921.2489259.4133093.26
20412024.04.10 14:00sell6940.101.256480.000000.00000
20422024.04.10 14:00modify6940.101.256481.280481.24248
20432024.04.10 15:00close6550.101.256841.286701.2487056.6133149.87
20442024.04.10 15:00sell6950.101.256540.000000.00000
20452024.04.10 15:00modify6950.101.256541.280541.24254
20462024.04.10 16:00close6560.101.254481.286671.2486779.9133229.77
20472024.04.10 16:00sell6960.101.254180.000000.00000
20482024.04.10 16:00modify6960.101.254181.278181.24018
20492024.04.10 17:00close6570.101.253671.286321.2483284.5133314.28
20502024.04.10 17:00sell6970.101.253370.000000.00000
20512024.04.10 17:00modify6970.101.253371.277371.23937
20522024.04.10 18:00close6580.101.255101.286651.2486573.5133387.79
20532024.04.10 18:00sell6980.101.254800.000000.00000
20542024.04.10 18:00modify6980.101.254801.278801.24080
20552024.04.10 19:00close6590.101.252961.286801.2488096.4133484.19
20562024.04.10 19:00sell6990.101.252660.000000.00000
20572024.04.10 19:00modify6990.101.252661.276661.23866
20582024.04.10 20:00close6600.101.254401.286781.2487881.9433566.13
20592024.04.10 20:00sell7000.101.254100.000000.00000
20602024.04.10 20:00modify7000.101.254101.278101.24010
20612024.04.10 21:00close6610.101.254211.284101.2461057.7033623.84
20622024.04.10 21:00sell7010.101.253910.000000.00000
20632024.04.10 21:00modify7010.101.253911.277911.23991
20642024.04.10 22:00close6620.101.253871.280221.2422222.3033646.14
20652024.04.10 22:00sell7020.101.253570.000000.00000
20662024.04.10 22:00modify7020.101.253571.277571.23957
20672024.04.12 07:17t/p6790.101.251051.289051.25105138.9433785.08
20682024.04.12 09:25t/p6820.101.250091.288091.25009138.9433924.01
20692024.04.12 09:25t/p6810.101.250041.288041.25004138.9434062.95
20702024.04.12 09:25t/p6800.101.249771.287771.24977138.9434201.89
20712024.04.12 12:44s/l6880.101.246011.246011.28401-240.9033960.99
20722024.04.12 12:52t/p6830.101.245471.283471.24547139.0734100.06
20732024.04.12 14:00sell7030.101.245290.000000.00000
20742024.04.12 14:00modify7030.101.245291.269291.23129
20752024.04.12 14:14s/l6890.101.243741.243741.28174-240.9033859.17
20762024.04.12 14:19s/l6740.101.243491.243491.28149-241.4333617.74
20772024.04.12 14:19s/l6900.101.243481.243481.28148-240.9033376.84
20782024.04.12 14:20s/l6930.101.243281.243281.28128-240.9033135.95
20792024.04.12 14:20s/l6910.101.243211.243211.28121-240.9032895.05
20802024.04.12 14:21s/l6750.101.243091.243091.28109-241.4332653.62
20812024.04.12 14:22s/l6760.101.242921.242921.28092-241.4332412.19
20822024.04.12 14:22s/l6920.101.242911.242911.28091-240.9032171.29
20832024.04.12 14:49s/l6770.101.242851.242851.28085-241.4331929.86
20842024.04.12 14:49s/l6780.101.242711.242711.28071-241.4331688.43
20852024.04.12 15:00sell7040.101.243480.000000.00000
20862024.04.12 15:00modify7040.101.243481.267481.22948
20872024.04.12 16:00sell7050.101.245560.000000.00000
20882024.04.12 16:00modify7050.101.245561.269561.23156
20892024.04.12 17:00sell7060.101.244870.000000.00000
20902024.04.12 17:00modify7060.101.244871.268871.23087
20912024.04.12 18:00sell7070.101.245580.000000.00000
20922024.04.12 18:00modify7070.101.245581.269581.23158
20932024.04.12 19:00sell7080.101.244430.000000.00000
20942024.04.12 19:00modify7080.101.244431.268431.23043
20952024.04.12 20:00sell7090.101.244590.000000.00000
20962024.04.12 20:00modify7090.101.244591.268591.23059
20972024.04.14 22:00sell7100.101.244860.000000.00000
20982024.04.14 22:00modify7100.101.244861.268861.23086
20992024.04.15 15:00sell7110.101.245030.000000.00000
21002024.04.15 15:00modify7110.101.245031.269031.23103
21012024.04.15 16:00sell7120.101.246370.000000.00000
21022024.04.15 16:00modify7120.101.246371.270371.23237
21032024.04.15 17:00sell7130.101.245690.000000.00000
21042024.04.15 17:00modify7130.101.245691.269691.23169
21052024.04.15 18:00sell7140.101.244610.000000.00000
21062024.04.15 18:00modify7140.101.244611.268611.23061
21072024.04.15 19:00sell7150.101.244270.000000.00000
21082024.04.15 19:00modify7150.101.244271.268271.23027
21092024.04.15 20:00sell7160.101.244770.000000.00000
21102024.04.15 20:00modify7160.101.244771.268771.23077
21112024.04.15 21:00sell7170.101.244510.000000.00000
21122024.04.15 21:00modify7170.101.244511.268511.23051
21132024.04.15 22:00sell7180.101.244500.000000.00000
21142024.04.15 22:00modify7180.101.244501.268501.23050
21152024.04.16 02:34t/p6950.101.242541.280541.24254139.2031827.63
21162024.04.16 02:36t/p6940.101.242481.280481.24248139.2031966.83
21172024.04.16 06:29s/l6700.101.241611.241611.27961-242.3331724.51
21182024.04.16 06:31s/l6720.101.241441.241441.27944-242.3331482.18
21192024.04.16 06:31s/l6730.101.241241.241241.27924-242.3331239.85
21202024.04.16 06:31s/l6710.101.241191.241191.27919-242.3330997.52
21212024.04.16 06:32t/p6690.101.241271.279271.24127138.0131135.53
21222024.04.16 17:31t/p6680.101.241111.279111.24111138.0131273.54
21232024.04.16 17:32t/p6650.101.240861.278861.24086138.0131411.54
21242024.04.18 14:00sell7190.101.244800.000000.00000
21252024.04.18 14:00modify7190.101.244801.268801.23080
21262024.04.18 15:00sell7200.101.244310.000000.00000
21272024.04.18 15:00modify7200.101.244311.268311.23031
21282024.04.18 16:00sell7210.101.246250.000000.00000
21292024.04.18 16:00modify7210.101.246251.270251.23225
21302024.04.18 17:00sell7220.101.244790.000000.00000
21312024.04.18 17:00modify7220.101.244791.268791.23079
21322024.04.18 18:00sell7230.101.244220.000000.00000
21332024.04.18 18:00modify7230.101.244221.268221.23022
21342024.04.19 01:38t/p6980.101.240801.278801.24080138.5431550.08
21352024.04.19 01:38t/p6670.101.240731.278731.24073137.3431687.42
21362024.04.19 01:39t/p6640.101.240531.278531.24053137.3431824.77
21372024.04.19 01:43t/p6660.101.240221.278221.24022137.3431962.11
21382024.04.19 01:43t/p6630.101.240191.278191.24019137.3432099.45
21392024.04.19 01:44t/p6960.101.240181.278181.24018138.5432237.99
21402024.04.19 01:44t/p7000.101.240101.278101.24010138.5432376.53
21412024.04.19 01:45s/l6850.101.239771.239771.27777-242.5132134.02
21422024.04.19 01:45s/l6860.101.239781.239781.27778-242.5131891.51
21432024.04.19 02:03s/l6870.101.239721.239721.27772-242.5131649.01
21442024.04.19 02:03t/p7010.101.239911.277911.23991138.5431787.55
21452024.04.19 02:10s/l6840.101.239351.239351.27735-242.5131545.04
21462024.04.19 02:10t/p7020.101.239571.277571.23957138.5431683.58
21472024.04.19 02:13t/p6970.101.239371.277371.23937138.5431822.12
21482024.04.19 16:15t/p6990.101.238661.276661.23866138.5431960.65
21492024.04.19 20:00sell7240.101.237180.000000.00000
21502024.04.19 20:00modify7240.101.237181.261181.22318
21512024.04.21 22:00sell7250.101.236660.000000.00000
21522024.04.21 22:00modify7250.101.236661.260661.22266
21532024.04.22 11:08t/p7120.101.232371.270371.23237139.0732099.72
21542024.04.22 11:11t/p7210.101.232251.270251.23225139.7332239.46
21552024.04.22 11:24t/p7130.101.231691.269691.23169139.0732378.53
21562024.04.22 11:24t/p7070.101.231581.269581.23158138.9432517.47
21572024.04.22 11:24t/p7050.101.231561.269561.23156138.9432656.40
21582024.04.22 11:27t/p7030.101.231291.269291.23129138.9432795.34
21592024.04.22 13:05t/p7110.101.231031.269031.23103139.0732934.41
21602024.04.22 13:19t/p7060.101.230871.268871.23087138.9433073.35
21612024.04.22 13:19t/p7100.101.230861.268861.23086138.9433212.28
21622024.04.22 13:20t/p7190.101.230801.268801.23080139.7333352.02
21632024.04.22 13:20t/p7220.101.230791.268791.23079139.7333491.75
21642024.04.22 13:20t/p7160.101.230771.268771.23077139.0733630.82
21652024.04.22 13:22t/p7140.101.230611.268611.23061139.0733769.89
21662024.04.22 13:22t/p7090.101.230591.268591.23059138.9433908.83
21672024.04.22 13:22t/p7170.101.230511.268511.23051139.0734047.90
21682024.04.22 13:23t/p7180.101.230501.268501.23050139.0734186.97
21692024.04.22 13:29t/p7080.101.230431.268431.23043138.9434325.90
21702024.04.22 13:30t/p7200.101.230311.268311.23031139.7334465.64
21712024.04.22 13:32t/p7150.101.230271.268271.23027139.0734604.71
21722024.04.22 13:32t/p7230.101.230221.268221.23022139.7334744.44
21732024.04.22 14:00sell7260.101.230980.000000.00000
21742024.04.22 14:00modify7260.101.230981.254981.21698
21752024.04.22 15:00sell7270.101.233090.000000.00000
21762024.04.22 15:00modify7270.101.233091.257091.21909
21772024.04.22 16:00sell7280.101.233870.000000.00000
21782024.04.22 16:00modify7280.101.233871.257871.21987
21792024.04.22 17:00sell7290.101.234650.000000.00000
21802024.04.22 17:00modify7290.101.234651.258651.22065
21812024.04.22 18:00sell7300.101.235410.000000.00000
21822024.04.22 18:00modify7300.101.235411.259411.22141
21832024.04.22 19:00sell7310.101.235930.000000.00000
21842024.04.22 19:00modify7310.101.235931.259931.22193
21852024.04.25 14:00buy7320.101.247630.000000.00000
21862024.04.25 14:00modify7320.101.247631.223631.26163
21872024.04.25 15:00buy7330.101.249220.000000.00000
21882024.04.25 15:00modify7330.101.249221.225221.26322
21892024.04.25 16:00buy7340.101.249500.000000.00000
21902024.04.25 16:00modify7340.101.249501.225501.26350
21912024.04.25 17:00buy7350.101.251740.000000.00000
21922024.04.25 17:00modify7350.101.251741.227741.26574
21932024.04.25 18:00buy7360.101.251650.000000.00000
21942024.04.25 18:00modify7360.101.251651.227651.26565
21952024.04.25 21:00buy7370.101.251520.000000.00000
21962024.04.25 21:00modify7370.101.251521.227521.26552
21972024.04.26 14:00buy7380.101.250610.000000.00000
21982024.04.26 14:00modify7380.101.250611.226611.26461
21992024.04.29 04:53s/l7260.101.254981.254981.21698-240.9334503.51
22002024.04.29 15:00buy7390.101.255080.000000.00000
22012024.04.29 15:00modify7390.101.255081.231081.26908
22022024.04.29 16:00buy7400.101.255380.000000.00000
22032024.04.29 16:00modify7400.101.255381.231381.26938
22042024.04.29 16:23s/l7270.101.257091.257091.21909-240.9334262.58
22052024.04.29 17:00buy7410.101.256580.000000.00000
22062024.04.29 17:00modify7410.101.256581.232581.27058
22072024.04.29 18:00buy7420.101.256520.000000.00000
22082024.04.29 18:00modify7420.101.256521.232521.27052
22092024.04.29 19:00buy7430.101.256600.000000.00000
22102024.04.29 19:00modify7430.101.256601.232601.27060
22112024.04.29 20:00buy7440.101.256420.000000.00000
22122024.04.29 20:00modify7440.101.256421.232421.27042
22132024.04.29 21:00buy7450.101.256440.000000.00000
22142024.04.29 21:00modify7450.101.256441.232441.27044
22152024.04.29 22:00buy7460.101.256390.000000.00000
22162024.04.29 22:00modify7460.101.256391.232391.27039
22172024.05.01 14:00buy7470.101.248750.000000.00000
22182024.05.01 14:00modify7470.101.248751.224751.26275
22192024.05.01 15:00buy7480.101.249520.000000.00000
22202024.05.01 15:00modify7480.101.249521.225521.26352
22212024.05.01 16:00buy7490.101.249010.000000.00000
22222024.05.01 16:00modify7490.101.249011.225011.26301
22232024.05.01 17:00buy7500.101.248340.000000.00000
22242024.05.01 17:00modify7500.101.248341.224341.26234
22252024.05.01 18:00buy7510.101.249000.000000.00000
22262024.05.01 18:00modify7510.101.249001.225001.26300
22272024.05.01 19:00buy7520.101.254970.000000.00000
22282024.05.01 19:00modify7520.101.254971.230971.26897
22292024.05.01 20:00buy7530.101.249600.000000.00000
22302024.05.01 20:00modify7530.101.249601.225601.26360
22312024.05.01 21:00buy7540.101.252800.000000.00000
22322024.05.01 21:00modify7540.101.252801.228801.26680
22332024.05.01 22:00buy7550.101.252460.000000.00000
22342024.05.01 22:00modify7550.101.252461.228461.26646
22352024.05.02 19:00buy7560.101.254120.000000.00000
22362024.05.02 19:00modify7560.101.254121.230121.26812
22372024.05.02 20:00buy7570.101.253920.000000.00000
22382024.05.02 20:00modify7570.101.253921.229921.26792
22392024.05.02 21:00buy7580.101.253540.000000.00000
22402024.05.02 21:00modify7580.101.253541.229541.26754
22412024.05.02 22:00buy7590.101.253600.000000.00000
22422024.05.02 22:00modify7590.101.253601.229601.26760
22432024.05.03 12:30s/l7280.101.257871.257871.21987-241.7334020.85
22442024.05.03 12:30s/l7290.101.258651.258651.22065-241.7333779.13
22452024.05.03 12:30s/l7300.101.259411.259411.22141-241.7333537.40
22462024.05.03 12:30s/l7310.101.259931.259931.22193-241.7333295.67
22472024.05.03 12:30s/l7250.101.260661.260661.22266-241.8633053.81
22482024.05.03 12:30s/l7240.101.261181.261181.22318-241.8632811.95
22492024.05.03 12:30t/p7320.101.261631.223631.26163138.5732950.52
22502024.05.03 12:30t/p7500.101.262341.224341.26234139.2833089.80
22512024.05.03 12:30t/p7470.101.262751.224751.26275139.2833229.08
22522024.05.03 12:30t/p7510.101.263001.225001.26300139.2833368.37
22532024.05.03 12:30t/p7490.101.263011.225011.26301139.2833507.65
22542024.05.03 12:30t/p7330.101.263221.225221.26322138.5733646.22
22552024.05.03 14:00buy7600.101.257470.000000.00000
22562024.05.03 14:00modify7600.101.257471.233471.27147
22572024.05.06 14:00buy7610.101.258690.000000.00000
22582024.05.06 14:00modify7610.101.258691.234691.27269
22592024.05.06 15:00buy7620.101.258060.000000.00000
22602024.05.06 15:00modify7620.101.258061.234061.27206
22612024.05.06 16:00buy7630.101.257590.000000.00000
22622024.05.06 16:00modify7630.101.257591.233591.27159
22632024.05.06 17:00buy7640.101.256620.000000.00000
22642024.05.06 17:00modify7640.101.256621.232621.27062
22652024.05.07 14:00buy7650.101.256120.000000.00000
22662024.05.07 14:00modify7650.101.256121.232121.27012
22672024.05.07 15:00buy7660.101.255640.000000.00000
22682024.05.07 15:00modify7660.101.255641.231641.26964
22692024.05.07 19:00sell7670.101.250630.000000.00000
22702024.05.07 19:00modify7670.101.250631.274631.23663
22712024.05.07 21:00sell7680.101.250680.000000.00000
22722024.05.07 21:00modify7680.101.250681.274681.23668
22732024.05.07 22:00sell7690.101.250800.000000.00000
22742024.05.07 22:00modify7690.101.250801.274801.23680
22752024.05.08 14:00sell7700.101.247710.000000.00000
22762024.05.08 14:00modify7700.101.247711.271711.23371
22772024.05.13 15:00buy7710.101.256560.000000.00000
22782024.05.13 15:00modify7710.101.256561.232561.27056
22792024.05.13 16:00buy7720.101.256280.000000.00000
22802024.05.13 16:00modify7720.101.256281.232281.27028
22812024.05.13 17:00buy7730.101.256390.000000.00000
22822024.05.13 17:00modify7730.101.256391.232391.27039
22832024.05.13 18:00buy7740.101.256250.000000.00000
22842024.05.13 18:00modify7740.101.256251.232251.27025
22852024.05.13 19:00buy7750.101.256000.000000.00000
22862024.05.13 19:00modify7750.101.256001.232001.27000
22872024.05.13 20:00buy7760.101.255810.000000.00000
22882024.05.13 20:00modify7760.101.255811.231811.26981
22892024.05.13 21:00close7040.101.256131.267481.22948-130.3533515.87
22902024.05.13 21:00buy7770.101.256130.000000.00000
22912024.05.13 21:00modify7770.101.256131.232131.27013
22922024.05.13 22:00close7340.101.255781.225501.2635059.9433575.80
22932024.05.13 22:00buy7780.101.256080.000000.00000
22942024.05.13 22:00modify7780.101.256081.232081.27008
22952024.05.14 20:00close7350.101.258971.227741.2657469.2633645.06
22962024.05.14 20:00buy7790.101.259270.000000.00000
22972024.05.14 20:00modify7790.101.259271.235271.27327
22982024.05.14 21:00close7360.101.259081.227651.2656571.2633716.32
22992024.05.14 21:00buy7800.101.259380.000000.00000
23002024.05.14 21:00modify7800.101.259381.235381.27338
23012024.05.14 22:00close7370.101.258981.227521.2655271.5633787.87
23022024.05.14 22:00buy7810.101.259280.000000.00000
23032024.05.14 22:00modify7810.101.259281.235281.27328
23042024.05.15 12:30t/p7480.101.263521.225521.26352137.4933925.37
23052024.05.15 12:30t/p7530.101.263601.225601.26360137.4934062.86
23062024.05.15 12:30t/p7380.101.264611.226611.26461136.9634199.82
23072024.05.15 12:30t/p7550.101.266461.228461.26646137.4934337.31
23082024.05.15 12:31t/p7540.101.266801.228801.26680137.4934474.81
23092024.05.15 14:00buy7820.101.262180.000000.00000
23102024.05.15 14:00modify7820.101.262181.238181.27618
23112024.05.15 15:00buy7830.101.265120.000000.00000
23122024.05.15 15:00modify7830.101.265121.241121.27912
23132024.05.15 16:00buy7840.101.265850.000000.00000
23142024.05.15 16:00modify7840.101.265851.241851.27985
23152024.05.15 16:37t/p7580.101.267541.229541.26754138.0334612.84
23162024.05.15 16:38t/p7590.101.267601.229601.26760138.0334750.87
23172024.05.15 17:00buy7850.101.267700.000000.00000
23182024.05.15 17:00modify7850.101.267701.243701.28170
23192024.05.15 17:11t/p7570.101.267921.229921.26792138.0334888.90
23202024.05.15 17:52t/p7560.101.268121.230121.26812138.0335026.93
23212024.05.15 18:00buy7860.101.268510.000000.00000
23222024.05.15 18:00modify7860.101.268511.244511.28251
23232024.05.15 19:00buy7870.101.268270.000000.00000
23242024.05.15 19:00modify7870.101.268271.244271.28227
23252024.05.15 20:00buy7880.101.268500.000000.00000
23262024.05.15 20:00modify7880.101.268501.244501.28250
23272024.05.15 21:00buy7890.101.268750.000000.00000
23282024.05.15 21:00modify7890.101.268751.244751.28275
23292024.05.15 22:00buy7900.101.268630.000000.00000
23302024.05.15 22:00modify7900.101.268631.244631.28263
23312024.05.15 22:10t/p7520.101.268971.230971.26897137.4935164.42
23322024.05.15 23:33t/p7390.101.269081.231081.26908137.1435301.56
23332024.05.15 23:50t/p7400.101.269381.231381.26938137.1435438.70
23342024.05.16 00:55t/p7660.101.269641.231641.26964138.0335576.73
23352024.05.16 00:56t/p7760.101.269811.231811.26981139.1035715.83
23362024.05.16 00:58t/p7750.101.270001.232001.27000139.1035854.94
23372024.05.16 19:00buy7910.101.267830.000000.00000
23382024.05.16 19:00modify7910.101.267831.243831.28183
23392024.05.16 20:00buy7920.101.267200.000000.00000
23402024.05.16 20:00modify7920.101.267201.243201.28120
23412024.05.16 22:00buy7930.101.267190.000000.00000
23422024.05.16 22:00modify7930.101.267191.243191.28119
23432024.05.17 14:00buy7940.101.267860.000000.00000
23442024.05.17 14:00modify7940.101.267861.243861.28186
23452024.05.17 15:00buy7950.101.270110.000000.00000
23462024.05.17 15:00modify7950.101.270111.246111.28411
23472024.05.17 15:02t/p7780.101.270081.232081.27008138.9335993.86
23482024.05.17 15:02t/p7650.101.270121.232121.27012137.8536131.72
23492024.05.17 15:02t/p7770.101.270131.232131.27013138.9336270.64
23502024.05.17 15:02t/p7740.101.270251.232251.27025138.9336409.57
23512024.05.17 15:02t/p7720.101.270281.232281.27028138.9336548.49
23522024.05.17 15:21t/p7460.101.270391.232391.27039136.4236684.91
23532024.05.17 15:21t/p7730.101.270391.232391.27039138.9336823.84
23542024.05.17 15:23t/p7440.101.270421.232421.27042136.4236960.26
23552024.05.17 15:23t/p7450.101.270441.232441.27044136.4237096.68
23562024.05.17 15:24t/p7420.101.270521.232521.27052136.4237233.10
23572024.05.17 15:24t/p7410.101.270581.232581.27058136.4237369.52
23582024.05.17 15:24t/p7710.101.270561.232561.27056138.9337508.45
23592024.05.17 15:27t/p7430.101.270601.232601.27060136.4237644.87
23602024.05.17 15:28t/p7640.101.270621.232621.27062137.6737782.54
23612024.05.17 16:00buy7960.101.270420.000000.00000
23622024.05.17 16:00modify7960.101.270421.246421.28442
23632024.05.17 17:00buy7970.101.270390.000000.00000
23642024.05.17 17:00modify7970.101.270391.246391.28439
23652024.05.17 18:00buy7980.101.270890.000000.00000
23662024.05.17 18:00modify7980.101.270891.246891.28489
23672024.05.17 19:00buy7990.101.271130.000000.00000
23682024.05.17 19:00modify7990.101.271131.247131.28513
23692024.05.17 20:00buy8000.101.270970.000000.00000
23702024.05.17 20:00modify8000.101.270971.246971.28497
23712024.05.19 22:00buy8010.101.269750.000000.00000
23722024.05.19 22:00modify8010.101.269751.245751.28375
23732024.05.20 16:31s/l7700.101.271711.271711.23371-241.5937540.94
23742024.05.20 16:34t/p7600.101.271471.233471.27147137.3137678.26
23752024.05.20 16:38t/p7630.101.271591.233591.27159137.4937815.75
23762024.05.20 17:08t/p7620.101.272061.234061.27206137.4937953.25
23772024.05.22 06:00t/p7610.101.272691.234691.27269137.1438090.38
23782024.05.22 06:00t/p7790.101.273271.235271.27327138.5738228.95
23792024.05.22 06:00t/p7810.101.273281.235281.27328138.5738367.52
23802024.05.22 06:00t/p7800.101.273381.235381.27338138.5738506.09
23812024.05.22 06:00s/l7670.101.274631.274631.23663-241.9938264.09
23822024.05.22 06:00s/l7680.101.274681.274681.23668-241.9938022.10
23832024.05.22 06:00s/l7690.101.274801.274801.23680-241.9937780.11
23842024.05.24 16:00buy8020.101.274700.000000.00000
23852024.05.24 16:00modify8020.101.274701.250701.28870
23862024.05.24 17:00buy8030.101.273670.000000.00000
23872024.05.24 17:00modify8030.101.273671.249671.28767
23882024.05.24 18:00buy8040.101.274550.000000.00000
23892024.05.24 18:00modify8040.101.274551.250551.28855
23902024.05.24 19:00buy8050.101.273990.000000.00000
23912024.05.24 19:00modify8050.101.273991.249991.28799
23922024.05.24 20:00buy8060.101.274260.000000.00000
23932024.05.24 20:00modify8060.101.274261.250261.28826
23942024.05.26 22:00buy8070.101.274110.000000.00000
23952024.05.26 22:00modify8070.101.274111.250111.28811
23962024.05.27 13:22t/p7820.101.276181.238181.27618137.8537917.96
23972024.05.27 14:00buy8080.101.277190.000000.00000
23982024.05.27 14:00modify8080.101.277191.253191.29119
23992024.05.27 15:00buy8090.101.277970.000000.00000
24002024.05.27 15:00modify8090.101.277971.253971.29197
24012024.05.27 16:00buy8100.101.277490.000000.00000
24022024.05.27 16:00modify8100.101.277491.253491.29149
24032024.05.27 17:00buy8110.101.277210.000000.00000
24042024.05.27 17:00modify8110.101.277211.253211.29121
24052024.05.27 18:00buy8120.101.277210.000000.00000
24062024.05.27 18:00modify8120.101.277211.253211.29121
24072024.05.27 20:00buy8130.101.277350.000000.00000
24082024.05.27 20:00modify8130.101.277351.253351.29135
24092024.05.27 21:00buy8140.101.277040.000000.00000
24102024.05.27 21:00modify8140.101.277041.253041.29104
24112024.05.27 22:00buy8150.101.277130.000000.00000
24122024.05.27 22:00modify8150.101.277131.253131.29113
24132024.05.28 12:10t/p7830.101.279121.241121.27912137.6738055.63
24142024.05.28 13:20t/p7840.101.279851.241851.27985137.6738193.30
24152024.05.28 14:00buy8160.101.278470.000000.00000
24162024.05.28 14:00modify8160.101.278471.254471.29247
24172024.05.28 15:00buy8170.101.278040.000000.00000
24182024.05.28 15:00modify8170.101.278041.254041.29204
24192024.05.28 16:00buy8180.101.278690.000000.00000
24202024.05.28 16:00modify8180.101.278691.254691.29269
24212024.05.28 17:00buy8190.101.277910.000000.00000
24222024.05.28 17:00modify8190.101.277911.253911.29191
24232024.05.29 21:00sell8200.101.269970.000000.00000
24242024.05.29 21:00modify8200.101.269971.293971.25597
24252024.05.29 22:00sell8210.101.270280.000000.00000
24262024.05.29 22:00modify8210.101.270281.294281.25628
24272024.05.30 14:00buy8220.101.273280.000000.00000
24282024.05.30 14:00modify8220.101.273281.249281.28728
24292024.05.30 15:00buy8230.101.274090.000000.00000
24302024.05.30 15:00modify8230.101.274091.250091.28809
24312024.05.30 16:00buy8240.101.273950.000000.00000
24322024.05.30 16:00modify8240.101.273951.249951.28795
24332024.05.30 17:00close7850.101.274111.243701.2817061.0638254.36
24342024.05.30 17:00buy8250.101.274410.000000.00000
24352024.05.30 17:00modify8250.101.274411.250411.28841
24362024.05.30 18:00close7860.101.274001.244511.2825151.8638306.22
24372024.05.30 18:00buy8260.101.274300.000000.00000
24382024.05.30 18:00modify8260.101.274301.250301.28830
24392024.05.30 19:00close7870.101.273721.244271.2822751.4638357.68
24402024.05.30 19:00buy8270.101.274020.000000.00000
24412024.05.30 19:00modify8270.101.274021.250021.28802
24422024.05.30 20:00close7880.101.273101.244501.2825042.9638400.63
24432024.05.30 20:00buy8280.101.273400.000000.00000
24442024.05.30 20:00modify8280.101.273401.249401.28740
24452024.05.30 21:00close7890.101.273081.244751.2827540.2638440.89
24462024.05.30 21:00buy8290.101.273380.000000.00000
24472024.05.30 21:00modify8290.101.273381.249381.28738
24482024.05.30 22:00close7900.101.273271.244631.2826343.3638484.25
24492024.05.30 22:00buy8300.101.273570.000000.00000
24502024.05.30 22:00modify8300.101.273571.249571.28757
24512024.05.31 14:00close7910.101.275731.243831.2818376.3138560.56
24522024.05.31 14:00buy8310.101.276030.000000.00000
24532024.05.31 14:00modify8310.101.276031.252031.29003
24542024.05.31 15:00close7920.101.273081.243201.2812056.1138616.68
24552024.05.31 15:00buy8320.101.273380.000000.00000
24562024.05.31 15:00modify8320.101.273381.249381.28738
24572024.05.31 16:00close7930.101.273431.243191.2811959.7138676.39
24582024.05.31 16:00buy8330.101.273730.000000.00000
24592024.05.31 16:00modify8330.101.273731.249731.28773
24602024.05.31 17:00close7940.101.272961.243861.2818648.4938724.89
24612024.05.31 17:00buy8340.101.273260.000000.00000
24622024.05.31 17:00modify8340.101.273261.249261.28726
24632024.05.31 18:00close7950.101.272731.246111.2841123.6938748.58
24642024.05.31 18:00buy8350.101.273030.000000.00000
24652024.05.31 18:00modify8350.101.273031.249031.28703
24662024.06.02 22:00close7960.101.273801.246421.2844231.2938779.87
24672024.06.02 22:00buy8360.101.274100.000000.00000
24682024.06.02 22:00modify8360.101.274101.250101.28810
24692024.06.03 14:00close7970.101.274131.246391.2843934.7138814.59
24702024.06.03 14:00buy8370.101.274430.000000.00000
24712024.06.03 14:00modify8370.101.274431.250431.28843
24722024.06.03 15:00close7980.101.277141.246891.2848959.8138874.40
24732024.06.03 15:00buy8380.101.277440.000000.00000
24742024.06.03 15:00modify8380.101.277441.253441.29144
24752024.06.03 16:00close7990.101.279261.247131.2851378.6138953.02
24762024.06.03 16:00buy8390.101.279560.000000.00000
24772024.06.03 16:00modify8390.101.279561.255561.29356
24782024.06.03 17:00close8000.101.277891.246971.2849766.5239019.53
24792024.06.03 17:00buy8400.101.278190.000000.00000
24802024.06.03 17:00modify8400.101.278191.254191.29219
24812024.06.03 18:00close8010.101.278661.245751.2837586.4139105.95
24822024.06.03 18:00buy8410.101.278960.000000.00000
24832024.06.03 18:00modify8410.101.278961.254961.29296
24842024.06.03 19:00close8020.101.279711.250701.2887048.6739154.62
24852024.06.03 19:00buy8420.101.280010.000000.00000
24862024.06.03 19:00modify8420.101.280011.256011.29401
24872024.06.03 20:00close8030.101.280001.249671.2876761.8739216.48
24882024.06.03 20:00buy8430.101.280300.000000.00000
24892024.06.03 20:00modify8430.101.280301.256301.29430
24902024.06.03 21:00close8040.101.280571.250551.2885558.7739275.25
24912024.06.03 21:00buy8440.101.280870.000000.00000
24922024.06.03 21:00modify8440.101.280871.256871.29487
24932024.06.03 22:00close8050.101.280421.249991.2879962.8739338.12
24942024.06.03 22:00buy8450.101.280720.000000.00000
24952024.06.03 22:00modify8450.101.280721.256721.29472
24962024.06.04 18:00close8060.101.279091.250261.2882646.6939384.81
24972024.06.04 18:00buy8460.101.279390.000000.00000
24982024.06.04 18:00modify8460.101.279391.255391.29339
24992024.06.04 19:00close8070.101.278101.250111.2881138.2939423.10
25002024.06.04 19:00buy8470.101.278400.000000.00000
25012024.06.04 19:00modify8470.101.278401.254401.29240
25022024.06.04 20:00close8080.101.277161.253191.29119-1.7339421.37
25032024.06.04 20:00buy8480.101.277460.000000.00000
25042024.06.04 20:00modify8480.101.277461.253461.29146
25052024.06.04 21:00close8090.101.277081.253971.29197-10.3339411.03
25062024.06.04 21:00buy8490.101.277380.000000.00000
25072024.06.04 21:00modify8490.101.277381.253381.29138
25082024.06.04 22:00close8100.101.276991.253491.29149-6.4339404.60
25092024.06.04 22:00buy8500.101.277290.000000.00000
25102024.06.04 22:00modify8500.101.277291.253291.29129
25112024.06.07 16:00close8110.101.272471.253211.29121-49.7339354.88
25122024.06.07 16:00sell8510.101.272470.000000.00000
25132024.06.07 16:00modify8510.101.272471.296471.25847
25142024.06.07 17:00close8120.101.272391.253211.29121-50.5339304.35
25152024.06.07 17:00sell8520.101.272390.000000.00000
25162024.06.07 17:00modify8520.101.272391.296391.25839
25172024.06.07 18:00close8130.101.272541.253351.29135-50.4339253.92
25182024.06.07 18:00sell8530.101.272540.000000.00000
25192024.06.07 18:00modify8530.101.272541.296541.25854
25202024.06.07 19:00close8140.101.272351.253041.29104-49.2339204.69
25212024.06.07 19:00sell8540.101.272350.000000.00000
25222024.06.07 19:00modify8540.101.272351.296351.25835
25232024.06.07 20:00close8150.101.272071.253131.29113-52.9339151.77
25242024.06.07 20:00sell8550.101.272070.000000.00000
25252024.06.07 20:00modify8550.101.272071.296071.25807
25262024.06.09 21:00close8160.101.272881.254471.29247-58.0539093.72
25272024.06.09 21:00sell8560.101.272880.000000.00000
25282024.06.09 21:00modify8560.101.272881.296881.25888
25292024.06.09 22:00close8170.101.272101.254041.29204-61.5539032.17
25302024.06.09 22:00sell8570.101.272100.000000.00000
25312024.06.09 22:00modify8570.101.272101.296101.25810
25322024.06.10 15:00close8180.101.271651.254691.29269-72.7338959.44
25332024.06.10 15:00buy8580.101.271950.000000.00000
25342024.06.10 15:00modify8580.101.271951.247951.28595
25352024.06.10 16:00close8190.101.273081.253911.29191-50.6338908.82
25362024.06.10 16:00buy8590.101.273380.000000.00000
25372024.06.10 16:00modify8590.101.273381.249381.28738
25382024.06.10 17:00close8200.101.273141.293971.25597-33.2938875.52
25392024.06.10 17:00buy8600.101.273140.000000.00000
25402024.06.10 17:00modify8600.101.273141.249141.28714
25412024.06.10 18:00close8210.101.273651.294281.25628-35.2938840.23
25422024.06.10 18:00buy8610.101.273650.000000.00000
25432024.06.10 18:00modify8610.101.273651.249651.28765
25442024.06.10 19:00close8220.101.273261.249281.28728-1.8138838.42
25452024.06.10 19:00buy8620.101.273560.000000.00000
25462024.06.10 19:00modify8620.101.273561.249561.28756
25472024.06.10 20:00close8230.101.273041.250091.28809-12.1138826.31
25482024.06.10 20:00buy8630.101.273340.000000.00000
25492024.06.10 20:00modify8630.101.273341.249341.28734
25502024.06.10 21:00close8240.101.272961.249951.28795-11.5138814.79
25512024.06.10 21:00buy8640.101.273260.000000.00000
25522024.06.10 21:00modify8640.101.273261.249261.28726
25532024.06.10 22:00close8250.101.272691.250411.28841-18.8138795.98
25542024.06.10 22:00buy8650.101.272990.000000.00000
25552024.06.10 22:00modify8650.101.272991.248991.28699
25562024.06.11 18:00close8260.101.273151.250301.28830-13.2938782.69
25572024.06.11 18:00buy8660.101.273450.000000.00000
25582024.06.11 18:00modify8660.101.273451.249451.28745
25592024.06.11 19:00close8270.101.274581.250021.288023.8138786.50
25602024.06.11 19:00buy8670.101.274880.000000.00000
25612024.06.11 19:00modify8670.101.274881.250881.28888
25622024.06.11 20:00close8280.101.274111.249401.287405.3138791.81
25632024.06.11 20:00buy8680.101.274410.000000.00000
25642024.06.11 20:00modify8680.101.274411.250411.28841
25652024.06.11 22:00close8290.101.273921.249381.287383.6138795.42
25662024.06.11 22:00buy8690.101.274220.000000.00000
25672024.06.11 22:00modify8690.101.274221.250221.28822
25682024.06.12 13:31t/p8580.101.285951.247951.28595139.6438935.07
25692024.06.12 14:00buy8700.101.283860.000000.00000
25702024.06.12 14:00modify8700.101.283861.259861.29786
25712024.06.12 15:00close8300.101.284261.249571.28757104.9339040.00
25722024.06.12 15:00buy8710.101.284560.000000.00000
25732024.06.12 15:00modify8710.101.284561.260561.29856
25742024.06.12 16:00close8310.101.283981.252031.2900377.7139117.71
25752024.06.12 16:00buy8720.101.284280.000000.00000
25762024.06.12 16:00modify8720.101.284281.260281.29828
25772024.06.12 17:00close8320.101.284571.249381.28738110.1139227.82
25782024.06.12 17:00buy8730.101.284870.000000.00000
25792024.06.12 17:00modify8730.101.284871.260871.29887
25802024.06.12 18:00close8330.101.283591.249731.2877396.8139324.63
25812024.06.12 18:00buy8740.101.283890.000000.00000
25822024.06.12 18:00modify8740.101.283891.259891.29789
25832024.06.12 19:00close8340.101.281151.249261.2872677.1139401.74
25842024.06.12 19:00buy8750.101.281450.000000.00000
25852024.06.12 19:00modify8750.101.281451.257451.29545
25862024.06.12 20:00close8350.101.279711.249031.2870365.0139466.75
25872024.06.12 20:00buy8760.101.280010.000000.00000
25882024.06.12 20:00modify8760.101.280011.256011.29401
25892024.06.12 21:00close8360.101.279701.250101.2881054.2139520.96
25902024.06.12 21:00buy8770.101.280000.000000.00000
25912024.06.12 21:00modify8770.101.280001.256001.29400
25922024.06.12 22:00close8370.101.279841.250431.2884352.4939573.45
25932024.06.12 22:00buy8780.101.280140.000000.00000
25942024.06.12 22:00modify8780.101.280141.256141.29414
25952024.06.13 14:00close8380.101.277531.253441.29144-1.2539572.20
25962024.06.13 14:00sell8790.101.277530.000000.00000
25972024.06.13 14:00modify8790.101.277531.301531.26353
25982024.06.13 15:00close8390.101.276621.255561.29356-31.5539540.65
25992024.06.13 15:00sell8800.101.276620.000000.00000
26002024.06.13 15:00modify8800.101.276621.300621.26262
26012024.06.13 16:00close8400.101.276221.254191.29219-21.8539518.80
26022024.06.13 16:00sell8810.101.276220.000000.00000
26032024.06.13 16:00modify8810.101.276221.300221.26222
26042024.06.13 17:00close8410.101.274521.254961.29296-46.5539472.25
26052024.06.13 17:00sell8820.101.274520.000000.00000
26062024.06.13 17:00modify8820.101.274521.298521.26052
26072024.06.13 18:00close8420.101.275991.256011.29401-42.3539429.91
26082024.06.13 18:00sell8830.101.275990.000000.00000
26092024.06.13 18:00modify8830.101.275991.299991.26199
26102024.06.13 19:00close8430.101.276421.256301.29430-40.9539388.96
26112024.06.13 19:00sell8840.101.276420.000000.00000
26122024.06.13 19:00modify8840.101.276421.300421.26242
26132024.06.13 20:00close8440.101.276491.256871.29487-45.9539343.01
26142024.06.13 20:00sell8850.101.276490.000000.00000
26152024.06.13 20:00modify8850.101.276491.300491.26249
26162024.06.13 21:00close8450.101.276051.256721.29472-48.8539294.16
26172024.06.13 21:00sell8860.101.276050.000000.00000
26182024.06.13 21:00modify8860.101.276051.300051.26205
26192024.06.13 22:00close8460.101.275931.255391.29339-36.5739257.59
26202024.06.13 22:00sell8870.101.275930.000000.00000
26212024.06.13 22:00modify8870.101.275931.299931.26193
26222024.06.14 14:00close8470.101.266231.254401.29240-123.8539133.74
26232024.06.14 14:00sell8880.101.266230.000000.00000
26242024.06.14 14:00modify8880.101.266231.290231.25223
26252024.06.14 15:00close8480.101.266671.253461.29146-110.0539023.70
26262024.06.14 15:00sell8890.101.266670.000000.00000
26272024.06.14 15:00modify8890.101.266671.290671.25267
26282024.06.14 16:00close8490.101.268271.253381.29138-93.2538930.45
26292024.06.14 16:00sell8900.101.268270.000000.00000
26302024.06.14 16:00modify8900.101.268271.292271.25427
26312024.06.14 17:00close8500.101.268631.253291.29129-88.7538841.70
26322024.06.14 17:00sell8910.101.268630.000000.00000
26332024.06.14 17:00modify8910.101.268631.292631.25463
26342024.06.14 18:00close8510.101.268721.296471.2584736.5738878.27
26352024.06.14 18:00sell8920.101.268420.000000.00000
26362024.06.14 18:00modify8920.101.268421.292421.25442
26372024.06.14 19:00close8520.101.268351.296391.2583939.4738917.74
26382024.06.14 19:00sell8930.101.268050.000000.00000
26392024.06.14 19:00modify8930.101.268051.292051.25405
26402024.06.14 20:00close8530.101.269261.296541.2585431.8738949.61
26412024.06.14 20:00sell8940.101.268960.000000.00000
26422024.06.14 20:00modify8940.101.268961.292961.25496
26432024.06.16 21:00close8540.101.268651.296351.2583536.0738985.68
26442024.06.16 21:00sell8950.101.268350.000000.00000
26452024.06.16 21:00modify8950.101.268351.292351.25435
26462024.06.16 22:00close8550.101.268461.296071.2580735.1739020.85
26472024.06.16 22:00sell8960.101.268160.000000.00000
26482024.06.16 22:00modify8960.101.268161.292161.25416
26492024.06.17 14:00close8560.101.267731.296881.2588850.4439071.29
26502024.06.17 14:00sell8970.101.267430.000000.00000
26512024.06.17 14:00modify8970.101.267431.291431.25343
26522024.06.17 15:00close8570.101.268241.296101.2581037.5439108.82
26532024.06.17 15:00sell8980.101.267940.000000.00000
26542024.06.17 15:00modify8980.101.267941.291941.25394
26552024.06.20 14:00close8590.101.267691.249381.28738-59.0539049.77
26562024.06.20 14:00sell8990.101.267690.000000.00000
26572024.06.20 14:00modify8990.101.267691.291691.25369
26582024.06.20 15:00close8600.101.268481.249141.28714-48.7539001.03
26592024.06.20 15:00sell9000.101.268480.000000.00000
26602024.06.20 15:00modify9000.101.268481.292481.25448
26612024.06.20 16:00close8610.101.266741.249651.28765-71.2538929.78
26622024.06.20 16:00sell9010.101.266740.000000.00000
26632024.06.20 16:00modify9010.101.266741.290741.25274
26642024.06.20 17:00close8620.101.266291.249561.28756-74.8538854.93
26652024.06.20 17:00sell9020.101.266290.000000.00000
26662024.06.20 17:00modify9020.101.266291.290291.25229
26672024.06.20 18:00close8630.101.266481.249341.28734-70.7538784.18
26682024.06.20 18:00sell9030.101.266480.000000.00000
26692024.06.20 18:00modify9030.101.266481.290481.25248
26702024.06.20 19:00close8640.101.267041.249261.28726-64.3538719.83
26712024.06.20 19:00sell9040.101.267040.000000.00000
26722024.06.20 19:00modify9040.101.267041.291041.25304
26732024.06.20 20:00close8650.101.266291.248991.28699-69.1538650.69
26742024.06.20 20:00sell9050.101.266290.000000.00000
26752024.06.20 20:00modify9050.101.266291.290291.25229
26762024.06.20 21:00close8660.101.265551.249451.28745-80.9738569.72
26772024.06.20 21:00sell9060.101.265550.000000.00000
26782024.06.20 21:00modify9060.101.265551.289551.25155
26792024.06.20 22:00close8670.101.265851.250881.28888-92.2738477.45
26802024.06.20 22:00sell9070.101.265850.000000.00000
26812024.06.20 22:00modify9070.101.265851.289851.25185
26822024.06.21 08:30t/p8790.101.263531.301531.26353138.9438616.39
26832024.06.21 13:45t/p8800.101.262621.300621.26262138.9438755.32
26842024.06.21 13:45t/p8850.101.262491.300491.26249138.9438894.26
26852024.06.21 14:00sell9080.101.263090.000000.00000
26862024.06.21 14:00modify9080.101.263091.287091.24909
26872024.06.21 15:00sell9090.101.262540.000000.00000
26882024.06.21 15:00modify9090.101.262541.286541.24854
26892024.06.21 16:00sell9100.101.264250.000000.00000
26902024.06.21 16:00modify9100.101.264251.288251.25025
26912024.06.21 17:00close8680.101.263831.250411.28841-107.9538786.31
26922024.06.21 17:00sell9110.101.263830.000000.00000
26932024.06.21 17:00modify9110.101.263831.287831.24983
26942024.06.21 18:00close8690.101.264121.250221.28822-103.1538683.16
26952024.06.21 18:00sell9120.101.264120.000000.00000
26962024.06.21 18:00modify9120.101.264121.288121.25012
26972024.06.21 19:00close8700.101.264721.259861.29786-193.3738489.79
26982024.06.21 19:00sell9130.101.264720.000000.00000
26992024.06.21 19:00modify9130.101.264721.288721.25072
27002024.06.21 20:00close8710.101.264781.260561.29856-199.7738290.03
27012024.06.21 20:00sell9140.101.264780.000000.00000
27022024.06.21 20:00modify9140.101.264781.288781.25078
27032024.06.23 22:00close8720.101.263981.260281.29828-204.9738085.06
27042024.06.23 22:00sell9150.101.263980.000000.00000
27052024.06.23 22:00modify9150.101.263981.287981.24998
27062024.06.25 14:00close8730.101.268431.260871.29887-166.7337918.33
27072024.06.25 14:00sell9160.101.268430.000000.00000
27082024.06.25 14:00modify9160.101.268431.292431.25443
27092024.06.25 15:00close8740.101.267151.259891.29789-169.7337748.60
27102024.06.25 15:00sell9170.101.267150.000000.00000
27112024.06.25 15:00modify9170.101.267151.291151.25315
27122024.06.25 16:00close8750.101.267411.257451.29545-142.7337605.88
27132024.06.25 16:00sell9180.101.267410.000000.00000
27142024.06.25 16:00modify9180.101.267411.291411.25341
27152024.06.25 17:00close8760.101.267851.256011.29401-123.9337481.95
27162024.06.25 17:00sell9190.101.267850.000000.00000
27172024.06.25 17:00modify9190.101.267851.291851.25385
27182024.06.25 18:00close8770.101.268751.256001.29400-114.8337367.12
27192024.06.25 18:00sell9200.101.268750.000000.00000
27202024.06.25 18:00modify9200.101.268751.292751.25475
27212024.06.25 19:00close8780.101.269321.256141.29414-110.5337256.59
27222024.06.25 19:00sell9210.101.269320.000000.00000
27232024.06.25 19:00modify9210.101.269321.293321.25532
27242024.06.25 20:00close8810.101.269191.300221.2622268.9737325.57
27252024.06.25 20:00sell9220.101.268890.000000.00000
27262024.06.25 20:00modify9220.101.268891.292891.25489
27272024.06.25 21:00close8820.101.268741.298521.2605256.4737382.04
27282024.06.25 21:00sell9230.101.268440.000000.00000
27292024.06.25 21:00modify9230.101.268441.292441.25444
27302024.06.26 14:00close8830.101.263931.299991.26199119.1437501.17
27312024.06.26 14:00sell9240.101.263630.000000.00000
27322024.06.26 14:00modify9240.101.263631.287631.24963
27332024.06.26 15:00close8840.101.262521.300421.26242137.5437638.71
27342024.06.26 15:00sell9250.101.262220.000000.00000
27352024.06.26 15:00modify9250.101.262221.286221.24822
27362024.06.26 16:00close8860.101.262601.300051.26205133.0437771.75
27372024.06.26 16:00sell9260.101.262300.000000.00000
27382024.06.26 16:00modify9260.101.262301.286301.24830
27392024.06.26 17:00close8870.101.262831.299931.26193129.5437901.29
27402024.06.26 17:00sell9270.101.262530.000000.00000
27412024.06.26 17:00modify9270.101.262531.286531.24853
27422024.06.26 18:00close8880.101.263471.290231.2522326.2737927.56
27432024.06.26 18:00sell9280.101.263170.000000.00000
27442024.06.26 18:00modify9280.101.263171.287171.24917
27452024.06.26 19:00close8890.101.262401.290671.2526741.3737968.93
27462024.06.26 19:00sell9290.101.262100.000000.00000
27472024.06.26 19:00modify9290.101.262101.286101.24810
27482024.06.26 20:00close8900.101.262771.292271.2542753.6738022.60
27492024.06.26 20:00sell9300.101.262470.000000.00000
27502024.06.26 20:00modify9300.101.262471.286471.24847
27512024.06.26 21:00close8910.101.262301.292631.2546361.9738084.57
27522024.06.26 21:00sell9310.101.262000.000000.00000
27532024.06.26 21:00modify9310.101.262001.286001.24800
27542024.06.26 22:00close8920.101.262551.292421.2544257.3738141.94
27552024.06.26 22:00sell9320.101.262250.000000.00000
27562024.06.26 22:00modify9320.101.262251.286251.24825
27572024.06.27 20:00close8930.101.264101.292051.2540537.7738179.72
27582024.06.27 20:00sell9330.101.263800.000000.00000
27592024.06.27 20:00modify9330.101.263801.287801.24980
27602024.06.27 21:00close8940.101.264031.292961.2549647.5738227.29
27612024.06.27 21:00sell9340.101.263730.000000.00000
27622024.06.27 21:00modify9340.101.263731.287731.24973
27632024.06.27 22:00close8950.101.264361.292351.2543538.1738265.46
27642024.06.27 22:00sell9350.101.264060.000000.00000
27652024.06.27 22:00modify9350.101.264061.288061.25006
27662024.06.28 20:59close at stop9350.101.264571.288061.25006-5.2338260.23
27672024.06.28 20:59close at stop9340.101.264571.287731.24973-8.5338251.69
27682024.06.28 20:59close at stop9330.101.264571.287801.24980-7.8338243.86
27692024.06.28 20:59close at stop9320.101.264571.286251.24825-23.7338220.13
27702024.06.28 20:59close at stop9310.101.264571.286001.24800-26.2338193.90
27712024.06.28 20:59close at stop9300.101.264571.286471.24847-21.5338172.37
27722024.06.28 20:59close at stop9290.101.264571.286101.24810-25.2338147.14
27732024.06.28 20:59close at stop9280.101.264571.287171.24917-14.5338132.60
27742024.06.28 20:59close at stop9270.101.264571.286531.24853-20.9338111.67
27752024.06.28 20:59close at stop9260.101.264571.286301.24830-23.2338088.44
27762024.06.28 20:59close at stop9250.101.264571.286221.24822-24.0338064.41
27772024.06.28 20:59close at stop9240.101.264571.287631.24963-9.9338054.48
27782024.06.28 20:59close at stop9230.101.264571.292441.2544438.0438092.51
27792024.06.28 20:59close at stop9220.101.264571.292891.2548942.5438135.05
27802024.06.28 20:59close at stop9210.101.264571.293321.2553246.8438181.88
27812024.06.28 20:59close at stop9200.101.264571.292751.2547541.1438223.02
27822024.06.28 20:59close at stop9190.101.264571.291851.2538532.1438255.15
27832024.06.28 20:59close at stop9180.101.264571.291411.2534127.7438282.89
27842024.06.28 20:59close at stop9170.101.264571.291151.2531525.1438308.03
27852024.06.28 20:59close at stop9160.101.264571.292431.2544337.9438345.96
27862024.06.28 20:59close at stop9150.101.264571.287981.24998-6.8338339.13
27872024.06.28 20:59close at stop9140.101.264571.288781.250781.1738340.30
27882024.06.28 20:59close at stop9130.101.264571.288721.250720.5738340.87
27892024.06.28 20:59close at stop9120.101.264571.288121.25012-5.4338335.44
27902024.06.28 20:59close at stop9110.101.264571.287831.24983-8.3338327.11
27912024.06.28 20:59close at stop9100.101.264571.288251.25025-4.1338322.98
27922024.06.28 20:59close at stop9090.101.264571.286541.24854-21.2338301.75
27932024.06.28 20:59close at stop9080.101.264571.287091.24909-15.7338286.02
27942024.06.28 20:59close at stop9070.101.264571.289851.2518511.7438297.76
27952024.06.28 20:59close at stop9060.101.264571.289551.251558.7438306.49
27962024.06.28 20:59close at stop9050.101.264571.290291.2522916.1438322.63
27972024.06.28 20:59close at stop9040.101.264571.291041.2530423.6438346.27
27982024.06.28 20:59close at stop9030.101.264571.290481.2524818.0438364.30
27992024.06.28 20:59close at stop9020.101.264571.290291.2522916.1438380.44
28002024.06.28 20:59close at stop9010.101.264571.290741.2527420.6438401.08
28012024.06.28 20:59close at stop9000.101.264571.292481.2544838.0438439.11
28022024.06.28 20:59close at stop8990.101.264571.291691.2536930.1438469.25
28032024.06.28 20:59close at stop8980.101.264571.291941.2539431.9738501.22
28042024.06.28 20:59close at stop8970.101.264571.291431.2534326.8738528.09
28052024.06.28 20:59close at stop8960.101.264571.292161.2541634.0438562.13